English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
تداول العقود الآجلة
اختبر واجهة تداول العقود الآجلة ذات المستوى المؤسسي. سيولة عالية، زمن وصول منخفض، وميزات رسوم بيانية متقدمة.
دائم
الأخير
0.3125
فتح
0.3031
الحجم
14,936,450.10
أدنى مستوى خلال 24 ساعة
0.30
أعلى مستوى خلال 24 ساعة
0.32
الوقت
مؤشر
12:00:00 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.3127
44.9000
14.04
0.3128
825.8000
258.31
0.3129
1,481.9000
463.69
0.3130
4,390.2000
1,374.13
0.3131
2,586.6000
809.86
0.3132
5,040.2000
1,578.59
0.3133
3,828.5000
1,199.47
0.3134
2,197.7000
688.76
0.3135
11,029.0000
3,457.59
0.3136
2,931.1000
919.19
0.3137
4,396.8000
1,379.28
0.3138
3,741.4000
1,174.05
0.3139
4,080.7000
1,280.93
0.3140
3,201.4000
1,005.24
0.3141
9,126.4000
2,866.60
0.31
0.3126
1,255.6000
392.50
0.3125
2,434.7000
760.84
0.3124
5,962.1000
1,862.56
0.3123
6,471.1000
2,020.92
0.3122
5,895.6000
1,840.61
0.3121
6,437.2000
2,009.05
0.3120
9,744.0000
3,040.13
0.3119
1,803.6000
562.54
0.3118
5,463.6000
1,703.55
0.3117
2,213.5000
689.95
0.3116
7,912.4000
2,465.50
0.3115
2,045.2000
637.08
0.3114
7,495.0000
2,333.94
0.3113
5,821.2000
1,812.14
0.3112
5,543.1000
1,725.01
التداولات الأخيرة
السعر
الحجم
الوقت
0.3120
16.5000
08:57:00
0.3120
124.5000
08:57:00
0.3121
16.5000
08:57:04
0.3121
76.0000
08:57:04
0.3121
92.5000
08:57:04
0.3121
74.0000
08:57:04
0.3121
65.6000
08:57:05
0.3121
4.7000
08:57:05
0.3121
295.3000
08:57:05
0.3121
300.0000
08:57:05
0.3122
16.5000
08:57:05
0.3122
503.2000
08:57:05
0.3122
24.6000
08:57:05
0.3122
36.4000
08:57:05
0.3123
16.5000
08:57:26
0.3123
1,280.8000
08:57:26
0.3124
16.5000
08:57:26
0.3124
39.0000
08:57:26
0.3125
16.5000
08:57:27
0.3126
40.6000
08:57:33
0.3126
40.6000
08:57:33
0.3126
132.0000
08:57:36
0.3126
1,357.6000
08:57:36
0.3126
140.0000
08:57:40
0.3126
510.8000
08:57:40
0.3126
85.0000
08:57:58
0.3126
2.7000
08:58:00
0.3126
167.3000
08:58:00
0.3127
16.5000
08:58:00
0.3127
5.4000
08:58:00
0.3127
79.6000
08:58:01
0.3127
27.7000
08:58:01
0.3127
110.1000
08:58:03
0.3127
385.7000
08:58:03
0.3127
200.0000
08:58:03
0.3127
110.1000
08:58:03
0.3127
140.5000
08:58:04
0.3127
14.8000
08:58:07
0.3127
25.5000
08:58:07
0.3127
3.5000
08:58:07
0.3127
140.8000
08:58:28
0.3127
126.7000
08:58:29
0.3127
114.0000
08:58:30
0.3127
839.7000
08:58:35
0.3127
120.6000
08:58:35
0.3126
62.9000
08:59:00
0.3126
289.3000
08:59:00
0.3126
75.8000
08:59:00
0.3126
1,049.7000
08:59:00
0.3126
321.1000
08:59:00
0.3126
140.0000
08:59:00
0.3126
185.9000
08:59:00
0.3126
200.7000
08:59:00
0.3125
16.5000
08:59:00
0.3125
101.4000
08:59:00
0.3125
26.2000
08:59:00
0.3125
110.1000
08:59:00
0.3126
16.5000
08:59:00
0.3126
16.2000
08:59:12
0.3125
62.2000
08:59:16
0.3126
67.2000
08:59:18
0.3126
6.3000
08:59:18
0.3126
10.2000
08:59:18
0.3126
17.9000
08:59:18
0.3126
28.1000
08:59:18
0.3126
25.2000
08:59:18
0.3126
22.4000
08:59:19
0.3126
19.9000
08:59:19
0.3126
17.7000
08:59:19
0.3126
26.5000
08:59:19
0.3126
33.4000
08:59:23
0.3126
33.4000
08:59:23
0.3126
30.1000
08:59:23
0.3126
26.8000
08:59:23
0.3125
241.9000
08:59:39
0.3125
140.0000
08:59:39
0.3125
512.9000
08:59:39
0.3125
39.5000
09:00:05
0.3125
352.8000
09:00:05
0.3125
16.8000
09:00:05
0.3124
16.5000
09:00:05
0.3123
160.9000
09:00:05
0.3124
140.0000
09:00:05
0.3123
37.0000
09:00:05
0.3123
7.4000
09:00:05
0.3125
207.9000
09:00:05
0.3125
509.0000
09:00:05
0.3125
126.9000
09:00:05
0.3125
458.8000
09:00:07
0.3125
140.0000
09:00:07
0.3125
223.6000
09:00:07
0.3125
23.8000
09:00:07
0.3126
70.7000
09:00:11
0.3126
394.5000
09:00:11
0.3126
29.1000
09:00:12
0.3126
10.3000
09:00:12
0.3126
11.0000
09:00:12
0.3126
16.5000
09:00:12
0.3126
184.8000
09:00:12
0.3126
18.4000
09:00:12