ZAYRx

System Initializing

ZAYRx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8190
Open 0.84600000
Low 0.80700000
High 0.87100000
Vol 11,268,140
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.38
11.0000
15.19
1.38
979.8300
1,352.17
1.38
20.9100
28.83
1.38
1,482.5700
2,042.98
1.38
5.6500
7.78
1.38
14.9000
20.50
1.38
153.4500
210.99
1.37
25.6900
35.30
1.37
5.6300
7.73
1.37
566.4900
777.22
1.37
118.6000
162.48
1.37
1,248.6800
1,706.95
1.37
28.9500
39.55
1.37
1,480.0900
2,020.32
1.36
27.5200
37.51
1.36
20.4900
27.91
1.36
222.0200
302.17
1.36
785.0300
1,067.64
1.36
187.6500
254.64
1.36
202.2300
274.02
1.35
20.2900
27.47
1.35
11.2700
15.25
1.35
3.7000
5.00
1.35
25.4200
34.34
1.35
899.5800
1,214.43
1.35
15.1000
20.37
1.35
26.3400
35.45
1.35
343.7600
462.36
1.34
3.8500
5.17
1.34
11.0500
14.83
1.34
271.4400
363.73
1.34
4.1800
5.60
1.34
80.1300
107.21
1.34
9.9500
13.30
1.34
7.5000
10.01
1.33
154.1100
205.43
1.33
121.7400
162.16
1.33
8.3900
11.17
1.33
2,989.4300
3,975.94
1.33
5.6300
7.47
1.33
3.8500
5.10
1.32
9.9500
13.17
1.32
4.5400
6.01
1.32
11.0300
14.58
1.32
19.5000
25.76
1.32
143.9600
190.03
1.32
8.8500
11.67
1.32
26.5100
34.94
1.32
5.6300
7.40
1.31
59.5400
78.24
1.31
4,964.2000
6,517.99
1.31
451.4400
592.29
1.31
492.1000
644.65
1.31
11.0500
14.46
1.31
5.4400
7.11
1.31
16.0000
20.90
1.31
19.1200
24.95
1.30
11.8800
15.49
1.30
121.3900
158.17
1.30
35.7600
46.52
1.30
13,151.6100
17,097.09
1.30
105.0000
136.29
1.30
18.9300
24.55
1.30
9.9500
12.90
1.30
6.0000
7.77
1.29
11.2800
14.60
1.29
9.5800
12.39
1.29
42.0400
54.27
1.29
875.5800
1,129.50
1.29
23.7400
30.60
1.29
115.7000
149.02
1.29
51.5200
66.20
1.28
9.9500
12.77
1.28
5.6300
7.22
1.28
32.8700
42.11
1.28
2,710.2200
3,469.08
1.28
499.5000
638.86
1.28
19.2600
24.60
1.28
17.3000
22.07
1.28
124.9500
159.31
1.27
18.3700
23.37
1.27
10.1600
12.91
1.27
210.5000
267.34
1.27
46.6600
59.21
1.27
7.0900
8.99
1.27
9.6200
12.19
1.27
11.5300
14.60
1.27
901.4700
1,140.36
1.26
39.3200
49.70
1.26
23.7500
30.00
1.26
12.4000
15.65
1.26
121.2300
152.75
1.26
5.0000
6.30
1.26
1,540.0000
1,937.32
1.26
4,498.2100
5,649.75
1.26
353.2700
443.35
1.25
15.3300
19.22
1.25
849.9000
1,064.92
1.25
7.0900
8.88
1.25
479.4300
599.77
1.25
4,998.3200
6,247.90
1.25
24.0800
30.05
1.25
92.0600
114.80
1.25
5.1900
6.47
1.25
18.0300
22.45
1.24
905.0700
1,125.00
1.24
602.1400
746.65
1.24
388.3800
481.20
1.24
719.1900
890.36
1.24
3,456.8200
4,276.09
1.24
127.0900
157.08
1.24
1,821.3900
2,249.42
1.23
393.6000
485.70
1.23
8,961.9500
11,050.08
1.23
261.3300
321.96
1.23
19.6200
24.15
1.23
2,791.1300
3,433.09
1.23
60.0000
73.74
1.23
9.4900
11.65
1.23
634.3800
777.12
1.22
25.5800
31.31
1.22
9.6200
11.77
1.22
2,684.3000
3,280.21
1.22
4.1800
5.10
1.22
9,056.9900
11,049.53
1.22
48.6300
59.28
1.22
1,044.0800
1,271.69
1.22
177.8500
216.44
1.22
26.5700
32.28
1.21
134.4000
163.16
1.21
1,243.5300
1,508.40
1.21
598.0500
724.84
1.21
317.1800
384.10
1.21
1,066.3700
1,290.31
1.21
17.7800
21.50
1.21
6.0000
7.25
1.21
22.9600
27.71
1.21
6.2500
7.54
1.21
9.9500
11.99
1.20
31.7600
38.24
1.20
390.3400
469.58
1.20
520.1700
625.24
1.20
61.7400
74.15
1.20
19,891.0500
23,869.26
1.20
1,618.8900
1,941.05
1.20
57.0700
68.37
1.20
4,668.4300
5,583.44
1.19
19.4400
23.19
1.19
6.2500
7.45
1.19
90.7600
108.10
1.19
228.5600
271.99
1.19
26.7900
31.85
1.19
26.8300
31.87
1.19
42,960.6700
50,994.32
1.19
8.5400
10.13
1.19
398.1900
471.86
1.18
9.4900
11.24
1.18
96.3700
114.01
1.18
6.0000
7.09
1.18
4.4000
5.20
1.18
523.7800
618.06
1.18
249.8600
294.58
1.18
11.3400
13.36
1.18
16.0500
18.89
1.18
9.4900
11.16
1.18
27.4500
32.25
1.17
8.6300
10.13
1.17
18.5700
21.76
1.17
341.7800
400.22
1.17
137.3500
160.70
1.17
4,863.7600
5,685.74
1.17
9.9500
11.62
1.17
9.4900
11.07
1.17
20.5900
24.01
1.17
10.3000
12.00
1.16
28.8900
33.63
1.16
188.6500
219.40
1.16
131.2300
152.49
1.16
5,764.6500
6,692.76
1.16
266.7600
309.44
1.16
35.9500
41.67
1.16
32.1400
37.22
1.16
15.8100
18.29
1.16
418.9700
484.33
1.16
836.0900
965.68
1.15
529.1300
610.62
1.15
235.7300
271.56
1.15
2,004.5500
2,307.24
1.15
5,195.6500
5,975.00
1.15
9.0400
10.39
1.15
228.6700
262.51
1.15
130.7700
149.99
1.15
4.5300
5.19
1.15
17.4600
19.99
1.14
20.6900
23.67
1.14
113.1900
129.38
1.14
31.5100
35.98
1.14
6.8300
7.79
1.14
207.0900
236.08
1.14
16.7100
19.03
1.14
326.2900
371.32
1.14
12.8300
14.59
1.14
88.6700
100.73
1.13
657.6600
745.79
1.13
15.9500
18.06
1.13
17.1700
19.42
1.13
59.0700
66.75
1.13
85.5900
96.55
1.13
7.6200
8.59
1.13
37.0600
41.73
1.13
129.5200
145.71
1.12
7.0900
7.96
1.12
352.0100
394.96
1.12
112.8000
126.45
1.12
832.5100
932.41
1.12
14.4900
16.21
1.12
20.0000
22.36
1.12
718.0600
802.07
1.12
227.8100
254.24
1.12
511.0500
569.82
1.11
26.2200
29.21
1.11
18.7600
20.88
1.11
12.2300
13.60
1.11
4.6700
5.19
1.11
462.7900
513.70
1.11
172.8700
191.71
1.11
17.1900
19.05
1.11
22.4500
24.85
1.11
3,007.0900
3,325.84
1.11
332.6000
367.52
1.10
5.4400
6.01
1.10
73.3900
80.88
1.10
19.6100
21.59
1.10
9,758.9400
10,734.83
1.10
1,080.6100
1,187.59
1.10
9.9500
10.92
1.10
13,902.2500
15,236.87
1.10
6.8300
7.48
1.09
83.4100
91.25
1.09
14.7600
16.13
1.09
4.7600
5.19
1.09
232.9600
253.93
1.09
346.1500
376.96
1.09
228.1100
247.96
1.09
245.3700
266.47
1.09
1,123.6100
1,219.12
1.08
471.2200
510.80
1.08
10.2200
11.06
1.08
29.1700
31.53
1.08
146.0200
157.70
1.08
231.9200
250.24
1.08
9.4900
10.23
1.08
25.5200
27.49
1.08
18.5800
19.99
1.08
18.3400
19.72
1.07
7.0900
7.61
1.07
332.9300
357.23
1.07
13.5100
14.48
1.07
9.8600
10.56
1.07
525.8400
562.65
1.07
14.3300
15.32
1.07
14.3200
15.29
1.07
18.5700
19.81
1.07
309.3100
329.72
1.06
104.5800
111.27
1.06
19.4400
20.66
1.06
6.3600
6.75
1.06
19.4000
20.58
1.06
391.3700
414.85
1.06
12.7600
13.50
1.06
335.0900
353.86
1.06
114.3100
120.60
1.05
132.8900
139.93
1.05
9,227.1400
9,706.95
1.05
35.9200
37.75
1.05
1,452.3700
1,524.99
1.05
19.9500
20.93
1.05
151.5300
158.80
1.05
22.6900
23.76
1.05
138.4800
144.85
1.05
688.5400
719.52
1.04
102.6700
107.19
1.04
94.9900
99.07
1.04
17.0400
17.76
1.04
10.4500
10.88
1.04
558.8900
581.25
1.04
63.3100
65.78
1.04
1,159.8200
1,203.89
1.04
5,723.8800
5,929.94
1.04
21.1100
21.85
1.03
116.7900
120.64
1.03
9.4900
9.79
1.03
20.0400
20.66
1.03
597.3300
615.25
1.03
43.3200
44.53
1.03
26.0100
26.71
1.03
5.8400
5.99
1.03
26.2000
26.86
1.02
433.3200
443.72
1.02
5.0000
5.12
1.02
17.9400
18.33
1.02
66.2700
67.66
1.02
679.9300
693.53
1.02
229.3800
233.74
1.02
12.7200
12.95
1.02
9.4900
9.65
1.02
6.3600
6.46
1.02
1,272.7000
1,291.79
1.01
20.2600
20.54
1.01
2,705.1300
2,740.30
1.01
332.3700
336.36
1.01
24.4100
24.68
1.01
1,321.3400
1,334.55
1.01
72.5000
73.15
1.01
3,428.4600
3,455.89
1.01
6.4200
6.46
1.01
17.4900
17.59
1.01
124.9600
125.58
1.00
2,597.9200
2,608.31
1.00
22.7200
22.79
1.00
1,172.5200
1,174.87
1.00
112.0000
112.11
1.00
25,940.3500
25,940.35
1.00
1,873.2900
1,871.42
1.00
361.0000
360.28
1.00
47.0500
46.91
1.00
4,380.5600
4,363.04
1.00
430.6200
428.47
0.99
6.0300
5.99
0.99
27.8000
27.61
0.99
386.5400
383.45
0.99
1,375.2300
1,362.85
0.99
5,912.7100
5,853.58
0.99
6,959.7900
6,883.23
0.99
37.9600
37.50
0.99
19.8000
19.54
0.99
62.3300
61.46
0.99
84.3700
83.10
0.98
339.9700
334.53
0.98
14.3500
14.11
0.98
547.5000
537.65
0.98
310.4800
304.58
0.98
1,282.4000
1,256.75
0.98
18.4900
18.10
0.98
5,647.0700
5,522.83
0.98
20.6700
20.19
0.98
10.2400
9.99
0.98
480.4900
468.48
0.97
68.7300
66.94
0.97
40.3400
39.25
0.97
14.9800
14.56
0.97
58.2400
56.55
0.97
922.9400
895.25
0.97
78.2900
75.86
0.97
2,592.9500
2,509.98
0.97
27.1300
26.23
0.97
878.2400
847.50
0.96
74.8600
72.17
0.96
6.0000
5.78
0.96
12,702.9300
12,220.22
0.96
17.9500
17.25
0.96
432.6300
415.32
0.96
341.6400
327.63
0.96
3,925.9800
3,761.09
0.96
21.5300
20.60
0.96
42.7200
40.84
0.96
4,004.1200
3,823.93
0.95
36.0400
34.38
0.95
56.7900
54.12
0.95
2,076.5600
1,976.89
0.95
18.1300
17.24
0.95
8,953.2200
8,505.56
0.95
28,813.4200
27,343.94
0.95
187.9800
178.21
0.95
16.8800
15.99
0.95
67.0300
63.41
0.95
741.3900
700.61
0.94
13.0900
12.36
0.94
201.8600
190.35
0.94
1,440.2500
1,356.72
0.94
32.4100
30.50
0.94
441.0300
414.57
0.94
72.1700
67.77
0.94
31.3200
29.38
0.94
157.0700
147.17
0.94
1,073.3800
1,004.68
0.94
14.4100
13.47
0.93
6.2500
5.84
0.93
22.3500
20.85
0.93
62.3900
58.15
0.93
26.4000
24.58
0.93
7,849.3200
7,299.87
0.93
9.9500
9.24
0.93
7.0900
6.58
0.93
14.0300
13.01
0.93
337.4700
312.50
0.93
19.1900
17.75
0.92
21.4800
19.85
0.92
7.5800
7.00
0.92
59.4200
54.79
0.92
61.1200
56.29
0.92
209.4900
192.73
0.92
193.6600
177.97
0.92
12.9600
11.90
0.92
32.7300
29.98
0.92
14.2100
13.00
0.91
27.7000
25.29
0.91
67.4200
61.49
0.91
38.0100
34.63
0.91
2,381.8000
2,167.44
0.91
1,012.3000
920.18
0.91
5,971.2400
5,421.89
0.91
7.7100
6.99
0.91
199.7900
181.01
0.91
21.7100
19.65
0.90
9.5000
8.59
0.90
44.9900
40.63
0.90
140.1900
126.45
0.90
18.6600
16.81
0.90
10,367.4200
9,330.68
0.90
1,615.0700
1,451.95
0.90
358.6800
322.09
0.90
18.3100
16.42
0.90
242.9500
217.68
0.90
3,037.4000
2,718.47
0.89
1,672.9900
1,495.65
0.89
385.5700
344.31
0.89
21.7900
19.44
0.89
37.7200
33.61
0.89
1,174.7500
1,045.53
0.89
25.1000
22.31
0.89
82.3300
73.11
0.89
552.2700
489.86
0.89
13.6400
12.09
0.89
122.7400
108.62
0.88
128.8700
113.92
0.88
68.8600
60.80
0.88
34.6100
30.53
0.88
49.7700
43.85
0.88
25,935.8600
22,823.56
0.88
33.3600
29.32
0.88
174.4100
153.13
0.88
341.9400
299.88
0.88
28.3500
24.83
0.88
2,021.3800
1,768.71
0.87
76.9300
67.24
0.87
31.0900
27.14
0.87
29.7800
25.97
0.87
54.3600
47.35
0.87
1,278.9800
1,112.71
0.87
213.2000
185.27
0.87
74.3800
64.56
0.87
81.7800
70.90
0.87
19.3900
16.79
0.87
73.1300
63.26
0.86
276.2000
238.64
0.86
50.2900
43.40
0.86
1,848.0400
1,593.01
0.86
341.1600
293.74
0.86
576.3300
495.64
0.86
144.3900
124.03
0.86
902.8200
774.62
0.86
305.9800
262.22
0.86
386.8100
331.11
0.86
1,030.1300
880.76
0.85
2,093.4000
1,787.76
0.85
708.4900
604.34
0.85
335.8600
286.15
0.85
1,683.3900
1,432.56
0.85
1,778.9500
1,512.11
0.85
341.7200
290.12
0.85
422.6900
358.44
0.85
328.6100
278.33
0.85
390.6800
330.52
0.85
1,258.5000
1,063.43
0.84
343.0200
289.51
0.84
629.2400
530.45
0.84
487.1900
410.21
0.84
321.7200
270.57
0.84
332.6000
279.38
0.84
667.5800
560.10
0.84
49,187.0400
41,218.74
0.84
2,573.9700
2,154.41
0.84
4,000.6800
3,344.57
0.84
4,163.9700
3,476.91
0.83
4,246.5300
3,541.61
0.83
4,227.6400
3,521.62
0.83
4,362.6400
3,629.72
0.83
4,237.9700
3,521.75
0.83
13,880.7700
11,521.04
0.83
15,149.7400
12,559.13
0.83
11,999.8200
9,935.85
0.83
10,666.5800
8,821.26
0.83
13,371.0300
11,044.47
0.83
19,548.8400
16,127.79
0.82
18,894.4700
15,569.04
0.82
20,405.5900
16,793.80
0.82
24,034.3100
19,756.20
0.82
29,084.1300
23,878.07
0.82
13,712.1900
11,244.00
0.82
0.82
23,382.6700
19,150.41
0.82
30,987.2900
25,347.60
0.82
29,859.1300
24,394.91
0.82
29,536.3300
24,101.65
0.82
19,962.3800
16,269.34
0.81
10,964.1500
8,924.82
0.81
10,561.9000
8,586.82
0.81
13,405.7400
10,885.46
0.81
6,741.3200
5,467.21
0.81
62,963.7700
51,000.65
0.81
7,805.4200
6,314.58
0.81
4,499.1300
3,635.30
0.81
7,646.7400
6,170.92
0.81
2,903.4100
2,340.15
0.81
1,272.6100
1,024.45
0.80
2,816.6800
2,264.61
0.80
2,900.8200
2,329.36
0.80
3,708.0300
2,973.84
0.80
2,463.1500
1,972.98
0.80
38,311.3100
30,649.05
0.80
1,810.1000
1,446.27
0.80
4,483.3700
3,577.73
0.80
571.9300
455.83
0.80
966.9000
769.65
0.80
522.9900
415.78
0.79
411.2400
326.52
0.79
36.8600
29.23
0.79
1,763.3200
1,396.55
0.79
41.6100
32.91
0.79
16,452.9900
12,997.86
0.79
312.7700
246.78
0.79
452.3000
356.41
0.79
130.3900
102.62
0.79
3,203.1600
2,517.68
0.79
3,875.8000
3,042.50
0.78
950.9400
745.54
0.78
241.2100
188.87
0.78
618.9500
484.02
0.78
161.7200
126.30
0.78
17,120.8900
13,354.29
0.78
420.7800
327.79
0.78
573.6900
446.33
0.78
91.4400
71.05
0.78
369.0200
286.36
0.78
194.2300
150.53
0.77
709.0000
548.77
0.77
1,329.0100
1,027.32
0.77
1,655.2800
1,277.88
0.77
29.8300
23.00
0.77
17,163.5900
13,215.96
0.77
22.0000
16.92
0.77
2,939.8100
2,257.77
0.77
116.5800
89.42
0.77
318.7600
244.17
0.77
173.1800
132.48
0.76
2,519.6200
1,924.99
0.76
498.7700
380.56
0.76
2,339.9100
1,783.01
0.76
375.0700
285.43
0.76
22,496.5700
17,097.39
0.76
39.5600
30.03
0.76
504.3100
382.27
0.76
6.6600
5.04
0.76
1,187.9700
898.11
0.76
3,555.4700
2,684.38
0.75
2,726.4100
2,055.71
0.75
64.1600
48.31
0.75
3,492.2100
2,626.14
0.75
6,416.5200
4,818.81
0.75
36,637.2300
27,477.92
0.75
13.7300
10.28
0.75
335.6100
251.04
0.75
1,808.3300
1,350.82
0.75
339.8500
253.53
0.75
454.9000
338.90
0.74
387.6600
288.42
0.74
744.6300
553.26
0.74
313.5400
232.65
0.74
47.2500
35.01
0.74
10,824.3600
8,010.03
0.74
265.0700
195.89
0.74
384.5500
283.80
0.74
278.5300
205.00
0.74
1,492.5100
1,096.99
0.73
279.5600
205.20
0.73
136.9800
100.41
0.73
281.4200
206.00
0.73
40.4800
29.59
0.73
2,681.4200
1,957.44
0.73
8.2400
6.01
0.73
492.3700
358.45
0.73
41.2600
30.00
0.73
275.4800
200.00
0.73
2,224.0600
1,612.44
0.72
428.1600
309.99
0.72
33.9500
24.55
0.72
295.0000
212.99
0.72
13.8700
10.00
0.72
3,466.6300
2,495.97
0.72
20.9000
15.03
0.72
331.5900
238.08
0.72
289.2700
207.12
0.72
1,619.6400
1,158.04
0.71
619.8400
442.57
0.71
1,000.0000
713.00
0.71
618.0700
440.07
0.71
813.5700
578.45
0.71
1,342.9400
953.49
0.71
292.4300
207.04
0.71
150.0000
106.05
0.71
283.2800
200.00
0.71
70.9200
50.00
0.70
385.3200
271.27
0.70
1,001.0000
703.70
0.70
308.3000
216.43
0.70
608.5800
426.61
0.70
21,439.2200
15,007.45
0.70
144.0000
100.66
0.70
608.2600
424.57
0.70
718.3800
499.99
0.69
298.1300
206.90
0.69
289.0100
199.99
0.69
571.1000
394.63
0.69
5,931.6600
4,092.85
0.69
581.3800
399.99
0.69
301.4900
206.82
0.69
591.9200
405.47
0.68
299.7000
204.99
0.68
614.9800
419.42
0.68
800.0000
544.80
0.68
1,382.3600
940.00
0.68
21.0000
14.26
0.68
294.9800
200.00
0.68
29.5400
20.00
0.68
857.5300
579.69
0.68
3,934.3700
2,655.70
0.67
296.7300
200.00
0.67
307.5600
206.68
0.67
149.0300
100.00
0.67
3,397.9100
2,276.60
0.67
299.4000
200.00
0.67
41.1500
27.45
0.67
300.3000
200.00
0.67
105.1700
69.94
0.66
301.2000
200.00
0.66
332.3200
220.00
0.66
6,000.0000
3,966.00
0.66
2,398.8000
1,583.21
0.66
313.9000
206.55
0.66
304.8700
199.99
0.66
298.2100
195.33
0.65
321.1000
210.00
0.65
1,033.9700
675.18
0.65
316.6900
206.48
0.65
26.1000
16.99
0.65
18,450.8500
11,993.05
0.65
4,938.2600
3,199.99
0.65
320.6400
207.13
0.65
9.9500
6.42
0.64
310.5500
199.99
0.64
8.5600
5.50
0.64
311.5200
200.00
0.64
328.1200
210.00
0.64
323.4200
206.34
0.64
8.7900
5.60
0.64
1,214.4600
772.40
0.64
8.0000
5.08
0.63
331.2200
209.99
0.63
8.8500
5.60
0.63
366.9000
231.88
0.63
2,076.0200
1,309.97
0.63
2,074.6700
1,307.04
0.63
318.4700
200.00
0.63
79.7400
50.00
0.63
319.4800
199.99
0.63
68.3300
42.71
0.62
320.5100
200.00
0.62
321.5400
200.00
0.62
140.1800
87.05
0.62
11,740.4100
7,279.05
0.62
58.8200
36.41
0.62
516.6700
319.30
0.62
324.6700
200.00
0.61
325.7300
200.00
0.61
358.7400
219.55
0.61
505.0000
308.56
0.61
1,155.7300
705.00
0.61
328.9400
200.00
0.61
339.9800
206.03
0.60
331.1200
200.00
0.60
327.3500
197.39
0.60
332.2200
200.00
0.60
5,926.2400
3,561.67
0.60
20,860.2000
12,516.12
0.60
89.1500
53.40
0.60
334.4400
200.00
0.60
335.5700
200.00
0.59
336.7000
200.00
0.59
3,701.4000
2,191.23
0.59
2,033.8400
1,202.00
0.59
352.5300
207.99
0.59
340.1300
200.00
0.59
341.2900
200.00
0.58
342.4600
200.00
0.58
171.5200
100.00
0.58
343.6400
200.00
0.58
1,069.0800
620.07
0.58
346.0200
200.00
0.58
375.0000
216.00
0.58
21.4600
12.34
0.57
487.4600
279.80
0.57
349.6500
200.00
0.57
1,364.9000
777.99
0.57
45.0000
25.61
0.57
587.3200
333.60
0.57
5,992.7500
3,397.89
0.57
353.3500
200.00
0.57
2,424.7700
1,370.00
0.56
354.6000
199.99
0.56
212.3100
119.53
0.56
355.8700
200.00
0.56
594.8000
333.09
0.56
358.4200
200.00
0.56
359.7100
200.00
0.56
1,380.1700
765.99
0.55
361.0100
200.00
0.55
562.3100
310.40
0.55
356.2500
196.29
0.55
1,468.9200
807.91
0.55
453.2600
248.39
0.55
366.3000
200.00
0.54
367.6400
200.00
0.54
10,092.0800
5,480.00
0.54
2,369.0000
1,284.00
0.54
27.7300
15.00
0.54
784.3900
423.57
0.54
371.7400
200.00
0.54
391.7900
210.00
0.54
9.3500
5.00
0.53
936.3200
499.99
0.53
375.9300
199.99
0.53
1,522.7300
807.05
0.53
378.7800
200.00
0.53
3,300.6200
1,739.43
0.53
380.2200
200.00
0.53
45.0000
23.63
0.52
381.6700
200.00
0.52
383.1400
200.00
0.52
345.4800
180.00
0.52
6,413.8100
3,335.18
0.52
4,077.0700
2,116.00
0.52
386.1000
200.00
0.52
1,370.5800
707.22
0.51
891.0400
457.99
0.51
4,003.9000
2,050.00
0.51
13,332.0400
6,812.67
0.51
15,410.1900
7,859.20
0.51
667.3600
339.02
0.51
50.8300
25.77
0.51
395.2500
200.00
0.51
1,333.2400
673.29
0.50
417.8200
210.58
0.50
19.8800
10.00
0.50
418.4000
210.04
0.50
283.9000
142.23
0.50
88,461.7600
44,230.88
0.50
148.3200
74.01
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.50
12.1300
6.00
0.49
416.8500
205.92
0.49
418.6900
206.00
0.49
424.4800
208.00
0.49
102.2400
50.00
0.49
409.8300
200.00
0.49
411.5200
200.00
0.49
730.0000
354.05
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
11,217.3900
5,406.78
0.48
84,341.9600
40,484.14
0.48
482.9900
230.87
0.48
314.4600
150.00
0.48
420.1600
200.00
0.47
100.0000
47.30
0.47
679.4100
320.00
0.47
10,994.7800
5,167.55
0.47
74.0000
34.71
0.47
439.6700
204.89
0.47
107.8600
50.15
0.46
99.8700
46.34
0.46
9,809.5500
4,522.20
0.46
2,120.5000
975.43
0.46
11.1300
5.10
0.46
472.6200
215.04
0.45
221.2300
100.00
0.45
21,721.5400
9,774.69
0.44
1,500.0000
660.00
0.44
1,692.6700
738.00
0.43
1,002.3000
434.00
0.43
15,810.1900
6,830.00
0.43
40,445.7200
17,432.11
0.43
3,371.2100
1,449.62
0.43
11.9400
5.10
0.43
50.0000
21.30
0.43
12.0000
5.10
0.42
42.0000
17.81
0.42
1,011.8300
428.00
0.42
3,545.4700
1,489.10
0.42
5,939.5200
2,488.66
0.42
557.8700
233.19
0.42
1,216.9200
506.24
0.42
17,245.2200
7,156.77
0.41
1,000.0000
414.00
0.41
48.6700
20.00
0.41
2,270.8400
931.04
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
2,000.0000
814.00
0.41
61,063.6700
24,791.85
0.40
13.0000
5.25
0.40
250.0000
100.50
0.40
807.6000
323.04
0.38
526.3100
200.00
0.37
180.0000
67.14
0.37
228.4900
85.00
0.37
35,257.9400
13,045.44
0.36
28.0400
10.01
0.35
10,286.0000
3,600.10
0.31
16.1300
5.00
0.30
16.6700
5.00
0.29
1,225.8500
360.40
0.29
2,118.6400
618.64
0.29
343.6600
100.01
0.29
400.0000
114.80

Recent Trades

Price
Size
Time
0.8220
913.5900
20:33:01
0.8210
7.3100
20:33:28
0.8210
6.7500
20:33:28
0.8210
6.7000
20:33:28
0.8210
360.0600
20:33:28
0.8210
1,079.3100
20:33:28
0.8210
360.5000
20:33:28
0.8220
188.4700
20:33:48
0.8210
92.5600
20:33:50
0.8210
91.3500
20:34:00
0.8210
7.3400
20:34:16
0.8210
24.9100
20:34:35
0.8210
1,218.0200
20:34:41
0.8210
1,393.1000
20:34:46
0.8210
16.9100
20:34:46
0.8210
1,451.3900
20:34:46
0.8210
152.1100
20:35:05
0.8210
429.8600
20:35:08
0.8210
40.0000
20:35:08
0.8210
399.7800
20:35:08
0.8210
307.3000
20:35:08
0.8200
6.7600
20:35:18
0.8200
6.7100
20:35:18
0.8200
318.1000
20:35:18
0.8200
250.5000
20:35:18
0.8200
358.9800
20:35:18
0.8200
359.4100
20:35:18
0.8200
358.9800
20:35:18
0.8200
717.5200
20:35:18
0.8200
1,059.0400
20:35:18
0.8200
26.9500
20:35:18
0.8200
938.0000
20:35:18
0.8200
5,208.4900
20:35:18
0.8200
903.5100
20:35:18
0.8200
93.0000
20:35:18
0.8200
292.5000
20:35:20
0.8210
6.7800
20:35:33
0.8210
22.9400
20:35:33
0.8210
16.0800
20:35:33
0.8220
6.7700
20:36:28
0.8220
6.7000
20:36:28
0.8220
79.5300
20:36:28
0.8220
458.0400
20:36:28
0.8220
458.0400
20:36:28
0.8220
82.8200
20:36:28
0.8220
359.8400
20:36:28
0.8220
15.3800
20:36:28
0.8230
9.7300
20:36:39
0.8210
29.4600
20:37:00
0.8210
342.6600
20:37:00
0.8210
90.4500
20:37:00
0.8210
6.7500
20:37:00
0.8210
24.2600
20:37:00
0.8210
93.0000
20:37:02
0.8210
3,436.0000
20:37:02
0.8210
129.5300
20:37:02
0.8210
7.5500
20:37:08
0.8210
317.3700
20:37:17
0.8210
79.0400
20:37:17
0.8210
50.4800
20:37:17
0.8210
21.0000
20:37:25
0.8200
6.7600
20:37:27
0.8200
6.7100
20:37:27
0.8200
14.8900
20:37:28
0.8190
6.7700
20:37:47
0.8190
6.7200
20:37:47
0.8190
9.4900
20:37:47
0.8190
178.9300
20:37:47
0.8190
55.7400
20:37:47
0.8190
12.1400
20:37:47
0.8190
192.3200
20:37:47
0.8190
63.6600
20:37:47
0.8190
1,559.2200
20:37:49
0.8190
1,108.6200
20:37:51
0.8190
93.0000
20:38:08
0.8180
6.7800
20:38:15
0.8180
6.7300
20:38:15
0.8180
360.5000
20:38:15
0.8180
811.0100
20:38:18
0.8190
12.2100
20:38:36
0.8190
12.2100
20:38:40
0.8190
79.0900
20:39:00
0.8190
13.9100
20:39:00
0.8190
6.8000
20:39:00
0.8190
23.9300
20:39:00
0.8190
396.3700
20:39:00
0.8200
64.6400
20:39:04
0.8200
3,389.0100
20:39:04
0.8190
10.7800
20:39:08
0.8200
6.7900
20:39:09
0.8200
2,066.5400
20:39:09
0.8200
829.5300
20:39:09
0.8200
6.7100
20:39:09
0.8200
526.4300
20:39:09
0.8200
93.0000
20:39:09
0.8200
101.7900
20:39:09
0.8200
596.4800
20:39:09
0.8200
720.7800
20:39:09
0.8200
250.0000
20:39:17
0.8200
93.0000
20:39:23

Login to View your open Positions

Login Now