ZAYRx

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0366

+1.667%

Open 0.03600000

Low 0.03540000

High 0.03680000

Vol 5,041,195

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.35

16,611.0000

5,813.85

0.35

15.0000

5.24

0.35

201.0000

69.95

0.35

29.0000

10.03

0.35

15.0000

5.18

0.34

103.0000

35.48

0.34

1,219.0000

419.70

0.34

50.0000

17.02

0.34

1,160.0000

394.40

0.34

156.0000

52.98

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

500.0000

168.55

0.34

29.0000

9.74

0.34

79.0000

26.47

0.33

885.0000

296.21

0.33

3,000.0000

999.90

0.33

180.0000

59.94

0.33

198.0000

65.87

0.33

106.0000

35.22

0.33

64.0000

21.19

0.33

181.0000

59.73

0.33

107.0000

34.92

0.33

1,000.0000

325.60

0.33

116.0000

37.72

0.32

74.0000

23.98

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,735.0000

555.20

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.32

3,762.0000

1,188.04

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

51.0000

15.88

0.31

378.0000

117.18

0.31

1,706.0000

528.52

0.31

65.0000

20.12

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

38.0000

11.53

0.30

1,331.0000

400.63

0.30

16,205.0000

4,861.50

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

37.0000

10.86

0.29

1,105.0000

324.10

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,318.0000

369.04

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

385.0000

101.64

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

5,836.0000

1,500.44

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

200.0000

50.62

0.25

127.0000

31.98

0.25

2,303.0000

575.75

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

1,206.0000

295.47

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

33,669.0000

8,080.56

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,668.0000

383.64

0.23

8,905.0000

2,039.25

0.23

156.0000

35.46

0.23

2,155.0000

484.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

1,000.0000

222.00

0.22

1,257.0000

276.54

0.22

4,398.0000

964.48

0.22

1,162.0000

254.59

0.22

11,991.0000

2,626.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

504.0000

106.90

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

198.0000

40.87

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

1,747.0000

349.40

0.20

672.0000

134.33

0.20

222.0000

44.33

0.20

180.0000

35.28

0.20

28.0000

5.46

0.20

538.0000

104.91

0.19

11,757.0000

2,233.83

0.19

50.0000

9.47

0.19

50.0000

9.42

0.19

90.0000

16.92

0.19

50.0000

9.37

0.19

50.0000

9.32

0.19

50.0000

9.27

0.19

705.0000

130.43

0.18

50.0000

9.22

0.18

1,261.0000

232.15

0.18

608.0000

111.87

0.18

50.0000

9.17

0.18

50.0000

9.12

0.18

50.0000

9.07

0.18

50.0000

9.01

0.18

1,249.0000

224.82

0.18

50.0000

8.96

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

50.0000

8.91

0.18

1,047.0000

186.37

0.18

50.0000

8.86

0.18

50.0000

8.81

0.18

50.0000

8.76

0.17

300.0000

52.47

0.17

50.0000

8.71

0.17

50.0000

8.66

0.17

50.0000

8.61

0.17

50.0000

8.56

0.17

63.0000

10.72

0.17

3,347.0000

568.99

0.17

50.0000

8.45

0.17

87.0000

14.63

0.17

50.0000

8.40

0.17

698.0000

116.85

0.17

50.0000

8.35

0.17

50.0000

8.30

0.17

811.0000

133.82

0.16

50.0000

8.20

0.16

50.0000

8.15

0.16

50.0000

8.10

0.16

82.0000

13.27

0.16

34.0000

5.48

0.16

50.0000

8.05

0.16

62.0000

9.92

0.16

50.0000

8.00

0.16

50.0000

7.94

0.16

154.0000

24.33

0.16

50.0000

7.89

0.16

50.0000

7.84

0.16

50.0000

7.79

0.16

1,000.0000

155.00

0.15

50.0000

7.74

0.15

50.0000

7.69

0.15

50.0000

7.64

0.15

50.0000

7.59

0.15

16,749.0000

2,537.47

0.15

82.0000

12.41

0.15

5,000.0000

753.50

0.15

6,189.0000

928.35

0.15

633.0000

94.89

0.15

67.0000

9.98

0.15

1,094.0000

162.79

0.15

200.0000

29.70

0.15

4,000.0000

590.80

0.15

5,055.0000

732.98

0.14

119.0000

17.18

0.14

4,000.0000

566.80

0.14

76.0000

10.69

0.14

383.0000

52.85

0.14

4,583.0000

626.50

0.14

58.0000

7.92

0.13

385.0000

51.90

0.13

14,498.0000

1,942.73

0.13

109.0000

14.43

0.13

38.0000

5.01

0.13

2,875.0000

375.76

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.13

4,298.0000

545.42

0.13

87.0000

10.98

0.13

48.0000

6.05

0.13

2,000.0000

251.20

0.13

1,520.0000

190.76

0.13

105.0000

13.13

0.12

6,362.0000

786.98

0.12

765.0000

94.17

0.12

46.0000

5.59

0.12

4,000.0000

485.20

0.12

277.0000

33.24

0.12

521.0000

62.21

0.12

128.0000

15.19

0.12

60.0000

7.07

0.12

44.0000

5.06

0.11

126.0000

14.45

0.11

3,500.0000

396.90

0.11

1,603.0000

181.30

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

374.0000

41.96

0.11

222.0000

24.71

0.11

9,714.0000

1,079.23

0.11

2,080.0000

230.88

0.11

126.0000

13.95

0.11

1,267.0000

139.37

0.11

1,292.0000

140.83

0.11

46.0000

5.01

0.11

2,500.0000

271.00

0.11

51.0000

5.49

0.11

126.0000

13.46

0.11

48.0000

5.04

0.10

108.0000

11.33

0.10

751.0000

78.70

0.10

4,598.0000

480.03

0.10

1,000.0000

103.30

0.10

52.0000

5.37

0.10

383.0000

39.49

0.10

1,006.0000

103.62

0.10

126.0000

12.95

0.10

7,800.0000

795.60

0.10

56.0000

5.64

0.10

17,530.0000

1,753.00

0.10

56.0000

5.55

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

2,304.0000

227.64

0.10

109.0000

10.73

0.10

200.0000

19.60

0.10

450.0000

43.92

0.10

139.0000

13.51

0.10

451.0000

43.66

0.10

1,473.0000

141.41

0.10

659.0000

63.20

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

53.0000

5.02

0.09

1,150.0000

108.45

0.09

135.0000

12.69

0.09

55.0000

5.14

0.09

91.0000

8.47

0.09

215.0000

20.00

0.09

4,977.0000

462.36

0.09

1,257.0000

116.65

0.09

12,154.0000

1,118.17

0.09

125.0000

11.46

0.09

1,802.0000

163.98

0.09

1,676.0000

151.68

0.09

3,239.0000

292.16

0.09

70.0000

6.31

0.09

376,538.0000

33,888.42

0.09

1,143.0000

101.73

0.09

1,660.0000

146.08

0.09

21,150.0000

1,840.05

0.09

3,166.0000

275.13

0.09

7,109.0000

615.64

0.09

5,807.0000

499.98

0.09

349.0000

30.01

0.09

10,439.0000

892.53

0.09

718.0000

61.17

0.09

67.0000

5.70

0.09

45,978.0000

3,908.13

0.08

124.0000

10.52

0.08

2,398.0000

202.63

0.08

3,971.0000

333.56

0.08

382.0000

31.90

0.08

7,450.0000

619.10

0.08

1,064.0000

88.31

0.08

2,430.0000

199.50

0.08

934.0000

76.59

0.08

1,256.0000

102.62

0.08

46,429.0000

3,783.96

0.08

684.0000

55.47

0.08

592.0000

47.95

0.08

3,151.0000

254.60

0.08

106.0000

8.55

0.08

282.0000

22.70

0.08

6,754.0000

541.00

0.08

67,724.0000

5,417.92

0.08

2,512.0000

199.96

0.08

813.0000

64.63

0.08

72.0000

5.70

0.08

126.0000

9.95

0.08

324.0000

25.56

0.08

9,220.0000

726.54

0.08

7,992.0000

628.17

0.08

32,330.0000

2,531.44

0.08

102.0000

7.98

0.08

12,949.0000

1,010.02

0.08

2,364.0000

181.79

0.08

615.0000

47.23

0.08

985.0000

75.16

0.08

16,018.0000

1,220.57

0.08

27,517.0000

2,091.29

0.08

3,311.0000

249.98

0.08

3,325.0000

249.38

0.07

4,595.0000

344.17

0.07

3,225.0000

240.91

0.07

150.0000

11.18

0.07

132,407.0000

9,798.12

0.07

242.0000

17.88

0.07

5,514.0000

406.93

0.07

16,142.0000

1,189.67

0.07

119,088.0000

8,729.15

0.07

3,195.0000

233.24

0.07

9,671.0000

705.02

0.07

112,610.0000

8,107.92

0.07

75.0000

5.39

0.07

9,627.0000

689.29

0.07

13,028.0000

921.08

0.07

2,105.0000

148.40

0.07

51,761.0000

3,623.27

0.07

129.0000

9.02

0.07

1,140.0000

79.57

0.07

8,745.0000

605.15

0.07

200.0000

13.80

0.07

1,457.0000

99.95

0.07

20,838.0000

1,427.40

0.07

30,636.0000

2,083.25

0.07

6,675.0000

449.90

0.07

6,531.0000

438.88

0.07

2,496.0000

167.23

0.07

5,534.0000

369.67

0.07

106,168.0000

7,060.17

0.07

620.0000

40.92

0.07

88.0000

5.80

0.07

3,816.0000

249.95

0.07

671.0000

43.88

0.07

65,322.0000

4,245.93

0.06

165.0000

10.68

0.06

153.0000

9.81

0.06

2,577.0000

164.93

0.06

11,800.0000

750.48

0.06

6,726.0000

424.41

0.06

12,840.0000

808.92

0.06

2,567.0000

161.21

0.06

96.0000

5.96

0.06

1,853.0000

114.89

0.06

14,589.0000

903.06

0.06

228.0000

14.04

0.06

652.0000

40.10

0.06

3,311.0000

201.97

0.06

29,169.0000

1,767.64

0.06

1,958.0000

117.68

0.06

45,439.0000

2,726.34

0.06

91,660.0000

5,490.43

0.06

91,659.0000

5,481.21

0.06

64,462.0000

3,848.38

0.06

21,512.0000

1,269.21

0.06

5,606.0000

330.19

0.06

14,043.0000

814.49

0.06

4,233.0000

243.82

0.06

3,291.0000

189.23

0.06

6,055.0000

345.14

0.06

1,057.0000

60.14

0.06

5,350.0000

300.67

0.06

9,090.0000

509.04

0.06

12,598.0000

699.19

0.06

33,949.0000

1,880.77

0.06

29,831.0000

1,640.71

0.05

1,862.0000

102.22

0.05

2,453.0000

133.69

0.05

250.0000

13.58

0.05

1,991.0000

107.71

0.05

6,181.0000

333.77

0.05

372.0000

20.05

0.05

9,252.0000

497.76

0.05

1,123.0000

60.31

0.05

8,231.0000

440.36

0.05

10,239.0000

546.76

0.05

14,899.0000

792.63

0.05

16,520.0000

875.56

0.05

5,355.0000

282.74

0.05

144.0000

7.57

0.05

649.0000

34.07

0.05

1,000.0000

52.30

0.05

213.0000

11.12

0.05

582.0000

30.26

0.05

6,035.0000

310.80

0.05

24,034.0000

1,230.54

0.05

9,786.0000

499.09

0.05

99.0000

5.03

0.05

114.0000

5.73

0.05

89,397.0000

4,469.85

0.05

6,781.0000

335.66

0.05

491.0000

24.26

0.05

7,919.0000

389.61

0.05

1,337.0000

65.51

0.05

2,297.0000

112.32

0.05

103.0000

5.03

0.05

7,186.0000

349.96

0.05

104.0000

5.04

0.05

2,078.0000

100.58

0.05

22,986.0000

1,103.33

0.05

209.0000

10.01

0.05

175.0000

8.35

0.05

2,739.0000

130.38

0.05

2,759.0000

131.05

0.05

500.0000

23.65

0.05

191,134.0000

9,021.52

0.05

49,616.0000

2,331.95

0.05

607.0000

28.41

0.05

215.0000

10.00

0.05

1,256.0000

58.28

0.05

6,939.0000

321.28

0.05

1,291.0000

59.64

0.05

5,175.0000

238.05

0.05

22,880.0000

1,050.19

0.05

17,978.0000

823.39

0.05

527.0000

24.03

0.05

333.0000

15.15

0.05

500.0000

22.70

0.05

28,680.0000

1,299.20

0.05

3,473.0000

156.98

0.05

182,270.0000

8,202.15

0.04

400.0000

17.96

0.04

500.0000

22.40

0.04

858.0000

38.35

0.04

1,181.0000

52.55

0.04

25,499.0000

1,132.16

0.04

160,868.0000

7,078.19

0.04

609.0000

26.74

0.04

3,490.0000

152.51

0.04

3,115.0000

135.50

0.04

6,344.0000

272.79

0.04

5,037.0000

216.09

0.04

258.0000

10.99

0.04

7,210.0000

306.43

0.04

1,253.0000

53.00

0.04

45,723.0000

1,929.51

0.04

20,989.0000

881.54

0.04

1,296.0000

54.30

0.04

16,807.0000

700.85

0.04

12,732.0000

529.65

0.04

47,241.0000

1,960.50

0.04

12,765.0000

528.47

0.04

12,106.0000

499.98

0.04

35,039.0000

1,443.61

0.04

12,165.0000

499.98

0.04

42,902.0000

1,758.98

0.04

77,637.0000

3,175.35

0.04

37,389.0000

1,525.47

0.04

14,267.0000

580.67

0.04

12,315.0000

499.99

0.04

40,975.0000

1,659.49

0.04

12,521.0000

505.85

0.04

14,002.0000

564.28

0.04

12,437.0000

499.97

0.04

13,826.0000

554.42

0.04

109,162.0000

4,366.48

0.04

1,864.0000

74.37

0.04

68,407.0000

2,715.76

0.04

3,914.0000

154.99

0.04

7,875.0000

311.06

0.04

6,710.0000

263.03

0.04

15,744.0000

615.59

0.04

8,939.0000

348.62

0.04

2,240.0000

87.14

0.04

2,162.0000

83.89

0.04

17,143.0000

663.43

0.04

2,332.0000

90.02

0.04

2,122.0000

81.70

0.04

20,212.0000

776.14

0.04

1,306.0000

50.02

0.04

1,585.0000

60.55

0.04

11,917.0000

454.04

0.04

17,398.0000

661.12

0.04

12,737.0000

482.73

0.04

4,610.0000

174.26

0.04

21,453.0000

808.78

0.04

49,054.0000

1,844.43

0.04

39,454.0000

1,479.53

0.04

2,323.0000

86.88

0.04

51,707.0000

1,928.67

0.04

52,300.0000

1,945.56

0.04

40,402.0000

1,498.91

0.04

18,529.0000

685.57

0.04

16,662.0000

614.83

0.04

16,519.0000

607.90

0.04

15,379.0000

564.41

0.04

0.04

20,357.0000

743.03

0.04

15,780.0000

574.39

0.04

13,416.0000

487.00

0.04

41,906.0000

1,517.00

0.04

62,478.0000

2,255.46

0.04

167,847.0000

6,042.49

0.04

5,601.0000

201.08

0.04

29,560.0000

1,058.25

0.04

248,044.0000

8,805.56

0.04

540.0000

19.12

0.04

291.0000

10.27

0.04

4,560.0000

160.51

0.04

20,044.0000

703.54

0.04

15,303.0000

535.61

0.03

12,142.0000

423.76

0.03

3,032.0000

105.51

0.03

172.0000

5.97

0.03

1,839.0000

63.63

0.03

31,471.0000

1,085.75

0.03

2,656.0000

91.37

0.03

160.0000

5.46

0.03

3,500.0000

119.00

0.03

2,686.0000

91.06

0.03

4,344.0000

146.83

0.03

3,889.0000

131.06

0.03

1,945.0000

65.35

0.03

2,574.0000

86.23

0.03

2,662.0000

88.91

0.03

3,445.0000

114.03

0.03

766.0000

25.28

0.03

167.0000

5.46

0.03

15,000.0000

489.00

0.03

307.0000

9.98

0.03

155.0000

5.01

0.03

326.0000

10.50

0.03

68,150.0000

2,187.62

0.03

18,225.0000

583.20

0.03

640.0000

20.42

0.03

3,767.0000

119.79

0.03

20,000.0000

630.00

0.03

333.0000

10.46

0.03

192.0000

5.99

0.03

190.0000

5.91

0.03

385.0000

11.90

0.03

328.0000

10.00

0.03

8,681.0000

260.43

0.03

6,323.0000

187.16

0.03

182.0000

5.26

0.03

245.0000

7.06

0.03

7,061.0000

201.94

0.03

200.0000

5.60

0.03

3,831.0000

104.97

0.03

7,326.0000

200.00

0.03

6,063.0000

162.49

0.03

3,846.0000

100.00

0.03

5,837.0000

150.01

0.03

12,491.0000

312.28

0.02

18,561.0000

452.89

0.02

2,386.0000

56.07

0.02

10,000.0000

230.00

0.02

13,426.0000

306.11

0.02

830.0000

17.93

0.02

242.0000

5.08

0.02

4,831.0000

100.00

0.02

5,974.0000

121.87

0.02

5,500.0000

110.00

0.02

653.0000

12.86

0.02

271.0000

5.01

0.02

56,491.0000

1,028.14

0.02

4,963.0000

86.85

0.02

747,126.0000

12,999.99

Recent Trades

Price

Size

Time

0.0365

929.0000

04:26:19

0.0364

500.0000

04:27:38

0.0364

1,618.0000

04:27:39

0.0365

533.0000

04:34:08

0.0365

2,237.0000

04:36:31

0.0365

1,041.0000

04:36:39

0.0365

352.0000

04:37:20

0.0365

419.0000

04:38:36

0.0365

289.0000

04:41:49

0.0365

500.0000

04:41:49

0.0366

204.0000

04:41:49

0.0365

1,624.0000

04:41:50

0.0365

547.0000

04:42:21

0.0364

833.0000

04:42:21

0.0365

292.0000

04:45:29

0.0365

1,634.0000

04:45:32

0.0365

1,627.0000

04:45:40

0.0366

734.0000

04:51:29

0.0366

280.0000

04:52:49

0.0365

2,870.0000

04:53:55

0.0366

284.0000

04:54:18

0.0366

547.0000

04:54:18

0.0366

47.0000

04:54:18

0.0366

1,563.0000

04:54:21

0.0366

1,565.0000

04:54:48

0.0366

1,560.0000

04:54:50

0.0366

1,564.0000

04:54:51

0.0366

546.0000

04:54:58

0.0365

1,389.0000

04:56:47

0.0366

295.0000

05:00:50

0.0366

251.0000

05:01:29

0.0366

1,557.0000

05:01:29

0.0367

2,832.0000

05:01:29

0.0366

1,563.0000

05:01:30

0.0366

149.0000

05:01:36

0.0366

397.0000

05:01:36

0.0366

1,564.0000

05:01:37

0.0367

338.0000

05:01:50

0.0366

1,562.0000

05:01:57

0.0366

1,564.0000

05:02:02

0.0367

323.0000

05:02:46

0.0366

1,559.0000

05:02:58

0.0367

356.0000

05:03:48

0.0366

1,562.0000

05:04:20

0.0366

1,560.0000

05:04:29

0.0366

1,557.0000

05:04:57

0.0366

1,560.0000

05:06:24

0.0366

1,561.0000

05:06:27

0.0366

1,563.0000

05:06:40

0.0366

1,563.0000

05:06:44

0.0367

354.0000

05:06:55

0.0366

1,559.0000

05:07:20

0.0366

1,564.0000

05:07:40

0.0366

1,558.0000

05:07:44

0.0366

1,561.0000

05:08:12

0.0366

1,562.0000

05:08:39

0.0366

1,564.0000

05:09:04

0.0366

1,559.0000

05:09:07

0.0366

1,563.0000

05:09:08

0.0366

1,562.0000

05:11:26

0.0367

4,514.0000

05:11:48

0.0367

1,553.0000

05:11:48

0.0367

570.0000

05:11:48

0.0367

287.0000

05:11:48

0.0367

1,951.0000

05:11:48

0.0367

449.0000

05:11:48

0.0367

546.0000

05:11:48

0.0367

1,559.0000

05:12:04

0.0367

271.0000

05:12:12

0.0367

272.0000

05:12:12

0.0368

701.0000

05:12:26

0.0367

3,584.0000

05:12:34

0.0366

287.0000

05:12:34

0.0368

1,622.0000

05:13:07

0.0367

1,555.0000

05:13:14

0.0367

1,559.0000

05:13:15

0.0368

269.0000

05:13:32

0.0367

2,182.0000

05:13:35

0.0366

326.0000

05:14:07

0.0366

331.0000

05:15:40

0.0366

191.0000

05:16:50

0.0367

356.0000

05:17:33

0.0366

576.0000

05:17:45

0.0366

443.0000

05:18:19

0.0367

744.0000

05:19:42

0.0366

229.0000

05:19:44

0.0366

1,953.0000

05:19:44

0.0366

313.0000

05:23:51

0.0367

453.0000

05:27:10

0.0367

600.0000

05:27:10

0.0366

345.0000

05:35:09

0.0366

6,707.0000

05:36:48

0.0366

1,489.0000

05:36:48

0.0366

273.0000

05:36:49

0.0366

273.0000

05:36:49

0.0366

1,163.0000

05:36:49

0.0366

546.0000

05:36:49

0.0366

546.0000

05:42:18

0.0365

3,422.0000

05:42:18

0.0366

1,724.0000

05:42:19

Login to View your open Positions

Login Now