ZAYRx

System Initializing

ZAYRx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.93
Open 33.95000000
Low 33.57000000
High 34.93000000
Vol 73,854
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.04
0.2460
10.59
43.02
0.2660
11.44
43.00
251.0250
10,794.08
42.95
0.5780
24.83
42.92
0.2030
8.71
42.90
1.0000
42.90
42.86
4.3800
187.73
42.84
0.1790
7.67
42.83
0.3380
14.48
42.82
0.4570
19.57
42.80
10.7690
460.91
42.77
2.3800
101.79
42.75
3.4190
146.16
42.73
0.1540
6.58
42.72
0.1980
8.46
42.69
58.2120
2,485.07
42.64
0.3300
14.07
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
0.8170
34.79
42.55
0.2460
10.47
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
54.4450
2,313.91
42.47
3.8800
164.78
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
0.5660
23.94
42.29
52.1590
2,205.80
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
62.6580
2,644.17
42.19
0.7550
31.85
42.13
287.2870
12,103.40
42.08
3.8800
163.27
42.06
0.3680
15.48
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
252.2260
10,593.49
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.2390
9.98
41.75
1.9440
81.16
41.70
10.4530
435.89
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.6520
110.19
41.53
0.2340
9.72
41.52
0.3820
15.86
41.50
106.0810
4,402.36
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.06
0.1720
7.06
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
217.0280
8,898.15
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8690
76.16
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
8.3220
338.37
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.9820
202.27
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
16.2830
660.44
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
373.4610
15,125.17
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
23.3030
937.01
40.20
33.6240
1,351.68
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.1720
6.90
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,489.0340
99,561.36
39.99
1.2100
48.39
39.93
18.5590
741.06
39.90
68.0250
2,714.20
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.3710
14.72
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
34.5100
1,363.15
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
72.9380
2,863.55
39.25
3.1890
125.17
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
264.7890
10,326.77
38.99
1,547.6220
60,341.78
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
0.4650
18.11
38.93
72.7280
2,831.30
38.90
5.6550
219.98
38.89
0.1540
5.99
38.88
2.6480
102.95
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1720
6.68
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.2810
127.14
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.6960
336.71
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.68
37.1270
1,436.07
38.67
0.3240
12.53
38.66
0.1610
6.22
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.1800
6.95
38.60
73.1930
2,825.25
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
75.1130
2,891.85
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.37
0.1720
6.60
38.27
72.7280
2,783.30
38.26
0.2090
8.00
38.25
3.2920
125.92
38.21
0.9540
36.45
38.20
7.9430
303.42
38.18
0.8910
34.02
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
1.7610
66.95
38.00
507.7910
19,296.06
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
74.0020
2,807.64
37.91
0.4600
17.44
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
64.9000
2,456.47
37.83
1.5600
59.01
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.4080
90.95
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.72
0.4650
17.54
37.70
6.0400
227.71
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
257.5130
9,697.94
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
73.0200
2,746.28
37.60
30.0580
1,130.18
37.59
0.7550
28.38
37.55
2.1070
79.12
37.53
0.2090
7.84
37.52
1.9980
74.96
37.50
3,300.9500
123,785.63
37.49
7.6570
287.06
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
4.8850
182.70
37.37
1.1780
44.02
37.36
0.1390
5.19
37.35
1.2030
44.93
37.34
3.8800
144.88
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
140.0500
5,223.87
37.29
40.5000
1,510.25
37.28
129.3250
4,821.24
37.27
0.5000
18.64
37.26
2.0660
76.98
37.25
90.8820
3,385.35
37.24
2.9970
111.61
37.22
4.2000
156.32
37.21
0.5250
19.54
37.20
25.3980
944.81
37.19
1.8260
67.91
37.18
20.3110
755.16
37.17
109.2420
4,060.53
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
610.7330
22,658.19
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
970.4560
35,906.87
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
0.8540
31.57
36.96
73.0160
2,698.67
36.95
5.2940
195.61
36.93
0.6250
23.08
36.92
2.1370
78.90
36.91
0.2230
8.23
36.90
119.9210
4,425.08
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.81
0.5310
19.55
36.80
4.4240
162.80
36.77
1.3210
48.57
36.76
0.4600
16.91
36.75
2.9630
108.89
36.73
0.5670
20.83
36.72
1.1220
41.20
36.70
3.1110
114.17
36.69
0.3980
14.60
36.68
0.8460
31.03
36.67
2.0910
76.68
36.65
2.1840
80.04
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
47.0520
1,722.10
36.59
0.2660
9.73
36.57
1.8080
66.12
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
254.1040
9,274.80
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
0.9970
36.36
36.46
0.3760
13.71
36.45
1.4260
51.98
36.43
3.9790
144.95
36.42
1.3070
47.60
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.38
0.1540
5.60
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
1.7250
62.70
36.34
0.2900
10.54
36.33
116.1760
4,220.67
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
1.2260
44.50
36.29
7.6570
277.87
36.27
0.1720
6.24
36.25
3.1970
115.89
36.21
0.1450
5.25
36.20
630.5960
22,827.58
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.6420
23.20
36.12
2.1360
77.15
36.11
0.3380
12.21
36.10
14.7060
530.89
36.09
1.0000
36.09
36.08
0.5170
18.65
36.07
0.2090
7.54
36.05
82.7570
2,983.39
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
370.1330
13,324.79
35.99
0.5720
20.59
35.98
2.0210
72.72
35.97
0.8570
30.83
35.96
61.9930
2,229.27
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.9320
33.49
35.91
4.6960
168.63
35.90
6.5200
234.07
35.89
2.9830
107.06
35.88
3.5360
126.87
35.87
31.1790
1,118.39
35.86
0.1720
6.17
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
2.1060
75.46
35.80
158.9720
5,691.20
35.79
0.3000
10.74
35.76
0.5210
18.63
35.75
23.6170
844.31
35.73
0.3700
13.22
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
0.4460
15.92
35.68
67.8030
2,419.21
35.66
56.6320
2,019.50
35.65
1.0320
36.79
35.64
0.3130
11.16
35.63
49.3010
1,756.59
35.62
32.1890
1,146.57
35.61
3.5190
125.31
35.60
36.5240
1,300.25
35.59
2.0210
71.93
35.56
225.2530
8,010.00
35.55
50.3060
1,788.38
35.54
17.2420
612.78
35.53
0.2000
7.11
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
246.9210
8,765.70
35.49
10.3170
366.15
35.48
0.3800
13.48
35.47
0.4980
17.66
35.46
0.1720
6.10
35.45
6.0450
214.30
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
3.1780
112.53
35.40
34.1780
1,209.90
35.39
0.1420
5.03
35.38
4.3890
155.28
35.37
0.7250
25.64
35.36
0.2330
8.24
35.35
17.1020
604.56
35.34
36.7950
1,300.34
35.33
0.5950
21.02
35.32
23.8940
843.94
35.31
1.0890
38.45
35.30
88.9810
3,141.03
35.29
49.7120
1,754.34
35.28
0.1540
5.43
35.27
88.6840
3,127.88
35.25
46.8230
1,650.51
35.24
5.6760
200.02
35.23
139.1290
4,901.51
35.22
39.7880
1,401.33
35.21
0.6500
22.89
35.20
293.9640
10,347.53
35.19
128.5110
4,522.30
35.18
130.8850
4,604.53
35.17
128.0580
4,503.80
35.16
41.6990
1,466.14
35.15
1.8280
64.25
35.14
88.6280
3,114.39
35.13
40.8620
1,435.48
35.12
52.7830
1,853.74
35.11
101.7500
3,572.44
35.10
203.4070
7,139.59
35.09
88.0380
3,089.25
35.08
0.3380
11.86
35.07
54.2320
1,901.92
35.06
108.4080
3,800.78
35.05
46.1210
1,616.54
35.04
0.2150
7.53
35.03
102.4900
3,590.22
35.02
108.6630
3,805.38
35.01
55.6660
1,948.87
35.00
802.3550
28,082.43
34.99
344.7660
12,063.36
34.98
85.1360
2,978.06
34.97
108.7670
3,803.58
34.93
34.95
19.0070
664.29
34.94
44.2120
1,544.77
34.93
61.7970
2,158.57
34.92
47.9570
1,674.66
34.91
105.3780
3,678.75
34.90
125.7870
4,389.97
34.89
97.2140
3,391.80
34.88
182.1210
6,352.38
34.87
14.4390
503.49
34.86
176.4270
6,150.25
34.85
55.0720
1,919.26
34.84
186.0560
6,482.19
34.83
53.3760
1,859.09
34.82
147.5370
5,137.24
34.81
52.9590
1,843.50
34.80
234.1750
8,149.29
34.79
117.9810
4,104.56
34.78
146.1040
5,081.50
34.77
56.6330
1,969.13
34.76
146.5450
5,093.90
34.75
71.9190
2,499.19
34.74
100.8150
3,502.31
34.73
97.5470
3,387.81
34.72
142.3870
4,943.68
34.71
99.5800
3,456.42
34.70
105.1690
3,649.36
34.69
155.8790
5,407.44
34.68
100.5150
3,485.86
34.67
124.4430
4,314.44
34.66
150.5150
5,216.85
34.65
69.3080
2,401.52
34.64
135.2250
4,684.19
34.63
46.4600
1,608.91
34.62
3.5200
121.86
34.61
87.9060
3,042.43
34.60
43.5190
1,505.76
34.59
179.0120
6,192.03
34.58
43.5310
1,505.30
34.57
88.4400
3,057.37
34.56
3.6130
124.87
34.55
41.8400
1,445.57
34.54
50.1120
1,730.87
34.53
43.9400
1,517.25
34.52
88.2020
3,044.73
34.51
43.7040
1,508.23
34.50
48.8840
1,686.50
34.49
40.6430
1,401.78
34.48
42.0280
1,449.13
34.47
0.4570
15.75
34.46
40.2020
1,385.36
34.45
0.8240
28.39
34.44
187.2200
6,447.86
34.43
2.2390
77.09
34.42
40.5690
1,396.38
34.41
40.5720
1,396.08
34.40
4.8890
168.18
34.39
0.2180
7.50
34.37
0.8440
29.01
34.35
0.3840
13.19
34.34
0.1590
5.46
34.33
3.6620
125.72
34.31
0.2190
7.51
34.29
12.8750
441.48
34.28
0.1720
5.90
34.27
0.2190
7.51
34.26
8.7780
300.73
34.25
5.7820
198.03
34.24
84.2980
2,886.36
34.23
0.2190
7.50
34.22
0.8650
29.60
34.21
0.9750
33.35
34.20
0.5740
19.63
34.19
23.7010
810.34
34.18
8.7600
299.42
34.17
9.2240
315.18
34.16
0.7380
25.21
34.15
6.6040
225.53
34.14
1.8260
62.34
34.13
100.4970
3,429.96
34.12
0.6250
21.33
34.11
4.0740
138.96
34.10
72.6300
2,476.68
34.07
2.0190
68.79
34.06
0.1590
5.42
34.05
39.3930
1,341.33
34.04
0.6440
21.92
34.01
51.0200
1,735.19
34.00
33.6960
1,145.66
33.99
11.7460
399.25
33.98
0.2420
8.22
33.96
39.7310
1,349.26
33.95
2.4950
84.71
33.94
17.9150
608.04
33.93
2.9420
99.82
33.92
0.1590
5.39
33.91
0.7550
25.60
33.90
0.3370
11.42
33.89
0.2090
7.08
33.88
2.0300
68.78
33.87
0.9250
31.33
33.86
0.7790
26.38
33.84
3.0970
104.80
33.83
51.4210
1,739.57
33.82
5.9020
199.61
33.81
1.8260
61.74
33.80
110.2970
3,728.04
33.78
33.9100
1,145.48
33.77
0.5470
18.47
33.76
14.8100
499.99
33.75
109.3070
3,689.11
33.74
2.9580
99.80
33.73
17.9550
605.62
33.72
1.0140
34.19
33.71
0.4370
14.73
33.70
9.4660
319.00
33.68
20.6320
694.89
33.67
0.1490
5.02
33.66
7.7830
261.98
33.65
2.6190
88.13
33.64
36.5940
1,231.02
33.63
0.4450
14.97
33.62
0.1800
6.05
33.61
1.1230
37.74
33.60
82.1760
2,761.11
33.59
0.2000
6.72
33.58
0.4600
15.45
33.56
10.1350
340.13
33.54
823.6430
27,624.99
33.53
0.3380
11.33
33.52
0.6370
21.35
33.51
2.5650
85.95
33.50
288.0660
9,650.21
33.48
0.1600
5.36
33.47
2.0720
69.35
33.46
2.8970
96.93
33.45
19.1720
641.30
33.43
0.2000
6.69
33.41
4.2870
143.23
33.40
1.4970
50.00
33.39
62.1810
2,076.22
33.38
3.3610
112.19
33.37
0.1590
5.31
33.35
6.7700
225.78
33.34
705.9840
23,537.51
33.33
20.3950
679.77
33.31
0.2470
8.23
33.30
29.9630
997.77
33.29
1.2150
40.45
33.28
30.5410
1,016.40
33.27
2.2210
73.89
33.26
0.4240
14.10
33.25
10.8230
359.86
33.24
0.3970
13.20
33.23
3.9160
130.13
33.22
0.2500
8.31
33.21
1.1660
38.72
33.20
244.3470
8,112.32
33.19
0.2000
6.64
33.17
1.0820
35.89
33.16
0.2090
6.93
33.15
7.6460
253.46
33.14
2.2470
74.47
33.13
1.6580
54.93
33.12
0.1790
5.93
33.11
0.6220
20.59
33.10
134.1210
4,439.41
33.07
15.3190
506.60
33.06
0.5000
16.53
33.05
47.4750
1,569.05
33.04
6.3590
210.10
33.03
0.6360
21.01
33.02
0.2490
8.22
33.01
22.7890
752.26
33.00
395.8860
13,064.24
32.99
0.9250
30.52
32.98
0.1520
5.01
32.97
3.0210
99.60
32.96
0.1590
5.24
32.95
6.7950
223.90
32.93
17.0900
562.77
32.92
0.4740
15.60
32.91
2.6910
88.56
32.90
4.9610
163.22
32.89
2.0210
66.47
32.88
12.1640
399.95
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
8.1100
266.41
32.84
1.2730
41.81
32.83
0.4640
15.23
32.82
0.4650
15.26
32.80
129.3270
4,241.93
32.79
1.8260
59.87
32.77
2.2710
74.42
32.75
57.5750
1,885.58
32.73
40.6620
1,330.87
32.72
0.4600
15.05
32.71
0.1850
6.05
32.70
0.2900
9.48
32.69
10.4270
340.86
32.68
37.8730
1,237.69
32.65
161.8110
5,283.13
32.64
0.5800
18.93
32.62
1.1070
36.11
32.60
189.6470
6,182.49
32.59
0.2790
9.09
32.58
39.5330
1,287.99
32.57
5.0100
163.18
32.56
1.3880
45.19
32.55
0.4380
14.26
32.54
0.2840
9.24
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.3760
434.85
32.50
239.3290
7,778.19
32.49
0.4440
14.43
32.47
0.6440
20.91
32.45
3.2590
105.75
32.44
0.2950
9.57
32.43
0.8690
28.18
32.42
0.8650
28.04
32.41
1.1460
37.14
32.40
0.5770
18.69
32.39
0.3010
9.75
32.38
0.1850
5.99
32.37
0.9350
30.27
32.36
11.0730
358.32
32.35
2.0310
65.70
32.34
0.3060
9.90
32.33
0.6250
20.21
32.31
114.6830
3,705.41
32.30
19.6130
633.50
32.29
0.4710
15.21
32.28
10.0000
322.80
32.26
34.9740
1,128.26
32.25
2.3980
77.34
32.24
0.3170
10.22
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
1,236.7590
39,823.64
32.19
0.3230
10.40
32.17
2.3930
76.98
32.16
1.7210
55.35
32.15
1.9420
62.44
32.14
0.7890
25.36
32.12
4.3120
138.50
32.11
1.8240
58.57
32.10
29.8900
959.47
32.09
0.5840
18.74
32.08
20.2570
649.84
32.07
2.0120
64.52
32.06
0.1850
5.93
32.05
4.3110
138.17
32.04
0.6840
21.92
32.03
0.1590
5.09
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
789.7890
25,273.25
31.99
0.5820
18.62
31.95
0.7290
23.29
31.94
0.3510
11.21
31.92
12.2020
389.49
31.90
4.7590
151.81
31.89
1.7040
54.34
31.88
27.8870
889.04
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
1.2180
38.77
31.82
50.6250
1,610.89
31.80
315.7220
10,039.96
31.79
0.2000
6.36
31.78
0.3680
11.70
31.77
21.1690
672.54
31.76
6.8630
217.97
31.75
2.2770
72.29
31.73
0.3740
11.87
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.68
0.5520
17.49
31.67
0.7400
23.44
31.65
10.0100
316.82
31.64
0.1590
5.03
31.63
0.3850
12.18
31.62
0.2600
8.22
31.60
0.9540
30.15
31.59
3.4120
107.79
31.58
0.5520
17.43
31.56
796.9490
25,151.71
31.53
5.5460
174.87
31.51
20.0000
630.20
31.50
44.8540
1,412.90
31.48
0.4030
12.69
31.47
0.6140
19.32
31.45
0.7550
23.74
31.43
0.4090
12.85
31.42
3.8040
119.52
31.40
0.1600
5.02
31.38
0.4150
13.02
31.37
0.1740
5.46
31.33
0.7520
23.56
31.31
0.6250
19.57
31.30
60.3110
1,887.73
31.28
0.6720
21.02
31.27
0.4600
14.38
31.25
5.6060
175.19
31.24
32.0120
1,000.05
31.23
171.2960
5,349.57
31.21
1.4600
45.57
31.20
17.5060
546.19
31.18
8.5620
266.96
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
30.6100
952.89
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
0.5000
15.55
31.09
3.2160
99.99
31.08
0.4500
13.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.03
0.4560
14.15
31.00
657.3040
20,376.42
30.99
0.4600
14.26
30.98
6.2380
193.25
30.97
465.0140
14,401.48
30.96
0.3230
10.00
30.93
0.7000
21.65
30.92
0.4680
14.47
30.90
0.4650
14.37
30.87
9.7580
301.23
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.82
0.4800
14.79
30.80
1.8340
56.49
30.79
0.2460
7.57
30.77
0.6500
20.00
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.9580
29.43
30.70
0.6270
19.25
30.67
0.4990
15.30
30.65
1.0000
30.65
30.63
0.1720
5.27
30.62
0.5050
15.46
30.60
0.4290
13.13
30.57
0.9000
27.51
30.56
821.9060
25,117.45
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3190
101.30
30.51
20.0000
610.20
30.50
176.7710
5,391.52
30.49
6.3520
193.67
30.47
0.5230
15.94
30.42
6.4660
196.70
30.41
1.3800
41.97
30.37
1.0010
30.40
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.8400
116.43
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.7970
932.53
30.27
10.5490
319.32
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.5550
16.77
30.20
0.6950
20.99
30.19
0.2000
6.04
30.17
0.5610
16.93
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
789.0090
23,757.06
30.10
357.0200
10,746.30
30.09
5.9640
179.46
30.08
17.8630
537.32
30.07
32.4390
975.44
30.06
0.5740
17.25
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
561.5090
16,850.89
30.00
11,346.1520
340,384.56
29.96
0.5870
17.59
29.95
0.1720
5.15
29.92
0.7550
22.59
29.91
0.5930
17.74
29.90
12.6850
379.28
29.88
14.7470
440.64
29.87
0.1800
5.38
29.86
5.5370
165.33
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.8520
25.40
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.9820
29.22
29.75
10.2340
304.46
29.73
66.2230
1,968.81
29.71
0.6190
18.39
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.66
0.6260
18.57
29.62
0.2700
8.00
29.61
1.3870
41.07
29.60
145.0860
4,294.55
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
5.3300
157.55
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.8550
25.23
29.50
97.7330
2,883.12
29.46
4.0460
119.20
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.41
0.6590
19.38
29.40
6.0000
176.40
29.39
22.2200
653.05
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
0.6660
19.55
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
1.5980
46.84
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
4.1430
121.18
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.9130
55.86
29.17
4.3200
126.01
29.16
103.0550
3,005.08
29.15
3.0940
90.19
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
33.2520
967.63
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.7070
20.54
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,261.2870
36,577.32
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.95
0.7200
20.84
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7270
21.01
28.88
1.0000
28.88
28.85
0.9080
26.20
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
102.1130
2,940.85
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
4.9840
143.29
28.72
10.9480
314.43
28.70
2.1690
62.25
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.7620
21.83
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
47.1360
1,348.09
28.59
0.2880
8.23
28.57
0.5000
14.29
28.55
0.7760
22.15
28.52
0.3220
9.18
28.50
353.3490
10,070.45
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.7900
22.48
28.43
0.9430
26.81
28.39
0.7980
22.66
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
1.0510
29.79
28.33
0.1770
5.01
28.29
0.8120
22.97
28.27
0.2000
5.65
28.25
0.9240
26.10
28.24
90.8190
2,564.73

Recent Trades

Price
Size
Time
34.9000
0.8530
04:35:13
34.9000
0.4930
04:35:23
34.9000
0.8520
04:35:23
34.9000
0.8530
04:35:23
34.9000
0.8520
04:35:23
34.9000
0.8520
04:35:23
34.9000
0.8520
04:35:23
34.9000
0.8520
04:35:23
34.9000
0.8520
04:35:23
34.9000
6.6380
04:35:39
34.9000
4.1490
04:35:39
34.9000
6.6380
04:35:39
34.9000
4.1490
04:35:39
34.9000
4.1420
04:35:39
34.9000
0.0070
04:35:39
34.9000
0.9970
04:35:39
34.9100
0.1710
04:35:39
34.9100
0.1590
04:35:39
34.9100
0.2180
04:35:39
34.9100
0.2160
04:35:39
34.9100
0.1580
04:35:39
34.9200
0.4650
04:35:39
34.9200
0.2160
04:35:39
34.9200
1.5490
04:35:39
34.9200
1.7160
04:35:39
34.9200
0.1100
04:35:39
34.9200
0.0480
04:35:39
34.9300
0.1540
04:35:39
34.9300
0.2180
04:35:39
34.9300
0.4810
04:35:39
34.9300
0.8520
04:35:39
34.9300
0.8520
04:35:39
34.9300
0.8520
04:35:39
34.9300
0.8520
04:35:39
34.9300
0.8520
04:35:39
34.9300
0.8520
04:35:39
34.9200
0.8520
04:35:39
34.9200
0.8520
04:35:40
34.9000
3.3750
04:35:43
34.9000
21.3080
04:35:43
34.9000
0.2150
04:35:43
34.8900
3.3750
04:35:43
34.8900
0.6940
04:35:43
34.8900
0.3680
04:35:43
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9200
0.8520
04:35:51
34.9000
19.0590
04:35:56
34.9200
0.8520
04:35:58
34.9300
0.8520
04:35:58
34.9300
0.8520
04:35:58
34.9300
4.6350
04:36:00
34.9300
5.8000
04:36:00
34.9300
0.2150
04:36:00
34.9400
0.6370
04:36:00
34.9400
0.8520
04:36:00
34.9400
0.8520
04:36:00
34.9400
0.8520
04:36:00
34.9400
0.3900
04:36:00
34.9400
0.4620
04:36:00
34.9400
0.8520
04:36:00
34.9400
0.8520
04:36:00
34.9500
0.1650
04:36:02
34.9500
0.2360
04:36:02
34.9500
0.4510
04:36:02
34.9300
1.9560
04:36:02
34.9300
0.5180
04:36:02
34.9300
3.0000
04:36:10
34.9400
3.3750
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9500
0.8510
04:36:12
34.9400
0.1730
04:36:14
34.9500
0.8520
04:36:14
34.9500
0.8510
04:36:22
34.9500
4.1990
04:36:22
34.9500
0.3460
04:36:22
34.9600
0.2880
04:36:22
34.9600
0.5630
04:36:22
34.9600
0.3140
04:36:22
34.9600
0.5370
04:36:22
34.9600
0.8510
04:36:22
34.9600
0.8510
04:36:22
34.9700
0.2350
04:36:22
34.9700
0.6160
04:36:22

Login to View your open Positions

Login Now