ZAYRx

System Initializing

ZAYRx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
224.30
Open 236.70000000
Low 220.00000000
High 240.10000000
Vol 167,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
275.80
0.2706
74.63
275.70
1.2236
337.35
275.60
0.4925
135.73
275.50
1.0424
287.18
275.40
0.3718
102.39
275.30
10.3326
2,844.56
275.20
1.0845
298.45
275.10
0.0296
8.14
275.00
140.4802
38,632.06
274.90
7.1299
1,960.01
274.80
0.3842
105.58
274.70
0.1896
52.08
274.60
0.0467
12.82
274.50
0.0434
11.91
274.40
7.2163
1,980.15
274.20
0.7199
197.40
274.10
0.3235
88.67
274.00
86.4504
23,687.41
273.90
4.6847
1,283.14
273.80
7.2341
1,980.70
273.70
2.7870
762.80
273.60
0.8006
219.04
273.50
2.5925
709.05
273.40
0.3903
106.71
273.30
1.6617
454.14
273.20
1.2879
351.85
273.10
0.0345
9.42
273.00
104.0541
28,406.77
272.90
76.7955
20,957.49
272.80
3.9965
1,090.25
272.70
0.0428
11.67
272.60
0.2284
62.26
272.50
0.1618
44.09
272.40
0.7097
193.32
272.30
0.1100
29.95
272.20
0.2138
58.20
272.10
0.2260
61.49
272.00
23.3954
6,363.55
271.90
0.1914
52.04
271.80
4.3273
1,176.16
271.70
1.7074
463.90
271.60
0.8837
240.01
271.50
0.3801
103.20
271.40
0.1003
27.22
271.30
0.5106
138.53
271.20
0.1051
28.50
271.10
0.2868
77.75
271.00
30.0796
8,151.57
270.90
3.5404
959.09
270.80
0.1046
28.33
270.70
4.8999
1,326.40
270.60
2.6460
716.01
270.50
1.6448
444.92
270.40
8.4071
2,273.28
270.30
0.2383
64.41
270.20
1.2470
336.94
270.10
0.1459
39.41
270.00
135.8213
36,671.75
269.90
0.0189
5.10
269.80
9.5813
2,585.03
269.70
4.2860
1,155.93
269.60
0.2456
66.21
269.50
0.7814
210.59
269.40
2.4016
646.99
269.30
0.6813
183.47
269.20
0.2780
74.84
269.10
0.1597
42.98
269.00
22.1458
5,957.22
268.90
1.0611
285.33
268.80
2.4639
662.30
268.70
3.9624
1,064.70
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.7175
192.58
268.30
0.3534
94.82
268.20
0.9790
262.57
268.10
1.3367
358.37
268.00
38.1974
10,236.90
267.90
37.9085
10,155.69
267.80
1.1008
294.79
267.70
7.0276
1,881.29
267.60
0.3567
95.45
267.50
1.1655
311.77
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0469
12.53
267.10
5.9177
1,580.62
267.00
16.8170
4,490.14
266.90
1.9408
518.00
266.80
0.5442
145.19
266.70
1.4626
390.08
266.60
51.2065
13,651.65
266.50
4.1163
1,096.99
266.40
0.4550
121.21
266.30
0.1343
35.76
266.20
0.7042
187.46
266.10
0.1810
48.16
266.00
0.9893
263.15
265.90
0.8339
221.73
265.80
0.3663
97.36
265.70
3.5187
934.92
265.60
4.7799
1,269.54
265.50
2.7995
743.27
265.40
0.0307
8.15
265.30
1.2752
338.31
265.20
0.2114
56.06
265.10
0.4300
113.99
265.00
90.2192
23,908.09
264.90
0.0449
11.89
264.80
0.1190
31.51
264.70
1.2811
339.11
264.60
4.4721
1,183.32
264.50
7.5586
1,999.25
264.40
0.5761
152.32
264.30
0.5812
153.61
264.20
0.2826
74.66
264.10
0.3124
82.50
264.00
1.8857
497.82
263.90
2.9151
769.29
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
4.9253
1,298.31
263.50
1.1686
307.93
263.40
0.7225
190.31
263.30
0.1569
41.31
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
525.3265
138,160.87
262.90
0.8098
212.90
262.80
3.5047
921.04
262.60
1.4231
373.71
262.50
4.3752
1,148.49
262.40
1.0417
273.34
262.30
1.1787
309.17
262.20
0.2521
66.10
262.10
0.5923
155.24
262.00
52.0251
13,630.58
261.90
0.8374
219.32
261.80
0.0914
23.93
261.70
0.0881
23.06
261.60
1.1980
313.40
261.50
3.9261
1,026.68
261.40
0.1100
28.75
261.30
0.7034
183.80
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
55.5002
14,485.55
260.90
0.1510
39.40
260.80
1.0162
265.02
260.70
0.6251
162.96
260.60
4.7025
1,225.47
260.50
23.0002
5,991.55
260.40
2,196.4177
571,947.17
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.0530
533.99
260.00
707.6630
183,992.38
259.90
0.6347
164.96
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.7222
26,147.48
259.50
7.0812
1,837.57
259.40
0.0443
11.49
259.30
0.0781
20.25
259.20
1.7998
466.51
259.10
0.3941
102.11
259.00
152.7623
39,565.44
258.90
35.8358
9,277.89
258.80
5.4809
1,418.46
258.70
0.8966
231.95
258.60
0.2443
63.18
258.50
21.9762
5,680.85
258.40
4.0077
1,035.59
258.30
1.4190
366.53
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
16.8600
4,349.88
257.90
31.8409
8,211.77
257.80
0.7634
196.80
257.70
10.4315
2,688.20
257.60
0.6148
158.37
257.50
2.2071
568.33
257.40
4.1157
1,059.38
257.30
5.0745
1,305.67
257.20
1.7441
448.58
257.10
0.2112
54.30
257.00
83.6497
21,497.97
256.90
1.2690
326.01
256.80
0.4486
115.20
256.70
0.4800
123.22
256.60
1.0963
281.31
256.50
3.9797
1,020.79
256.40
4.8765
1,250.33
256.30
0.2289
58.67
256.20
0.9825
251.72
256.10
1.6362
419.03
256.00
26.6996
6,835.10
255.90
0.0234
5.99
255.80
1.2926
330.65
255.70
0.1236
31.60
255.60
0.9531
243.61
255.50
0.7428
189.79
255.40
13.6587
3,488.43
255.30
0.6219
158.77
255.20
5.9910
1,528.90
255.10
0.1464
37.35
255.00
207.2611
52,851.58
254.90
0.5498
140.14
254.80
30.4383
7,755.68
254.70
1.0503
267.51
254.60
12.9755
3,303.56
254.50
2.0713
527.15
254.40
0.0459
11.68
254.30
4.7440
1,206.40
254.20
1.1611
295.15
254.10
0.2289
58.16
254.00
21.2269
5,391.63
253.90
1.4536
369.07
253.80
23.3159
5,917.58
253.70
0.0956
24.25
253.60
1.7291
438.50
253.50
4.0147
1,017.73
253.40
0.9805
248.46
253.30
5.8706
1,487.02
253.20
0.1959
49.60
253.10
1.2159
307.74
253.00
2.1562
545.52
252.90
0.2850
72.08
252.80
0.3153
79.71
252.70
0.1274
32.19
252.60
0.1829
46.20
252.50
1.7716
447.33
252.40
0.3441
86.85
252.30
4.7241
1,191.89
252.20
0.2291
57.78
252.10
2.9882
753.33
252.00
97.3155
24,523.51
251.90
1.1366
286.31
251.80
1.2797
322.23
251.70
0.2116
53.26
251.60
0.9355
235.37
251.50
0.2369
59.58
251.40
0.8795
221.11
251.30
4.1696
1,047.82
251.20
0.7897
198.37
251.10
0.7231
181.57
251.00
1.2433
312.07
250.90
0.2166
54.34
250.80
21.8800
5,487.50
250.70
0.1236
30.99
250.60
1.9584
490.78
250.50
7.8915
1,976.82
250.40
4.1220
1,032.15
250.30
0.8694
217.61
250.20
5.5613
1,391.44
250.10
2.1227
530.89
250.00
95.8054
23,951.35
249.90
0.3566
89.11
249.80
37.6263
9,399.05
249.70
0.1868
46.64
249.60
3.9586
988.07
249.50
0.4781
119.29
249.40
0.4269
106.47
249.30
34.1907
8,523.74
249.20
4.8604
1,211.21
249.10
2.6839
668.56
249.00
45.8322
11,412.22
248.90
0.4153
103.37
248.80
31.1663
7,754.18
248.70
0.2282
56.75
248.60
2.1679
538.94
248.50
5.3807
1,337.10
248.40
1.3945
346.39
248.30
0.0998
24.78
248.20
4.0731
1,010.94
248.10
0.7974
197.83
248.00
74.7366
18,534.68
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.6881
170.30
247.40
0.1137
28.13
247.30
2.5533
631.43
247.20
0.2388
59.03
247.10
4.1036
1,014.00
247.00
8.8459
2,184.94
246.80
0.1229
30.33
246.70
0.0716
17.66
246.60
1.6240
400.48
246.50
2.4299
598.97
246.40
0.1490
36.71
246.30
0.8603
211.89
246.20
0.4797
118.10
246.10
5.0504
1,242.90
246.00
12.9705
3,190.74
245.90
4.7801
1,175.43
245.70
0.0857
21.06
245.60
2.0508
503.68
245.50
0.0605
14.85
245.40
34.3254
8,423.45
245.30
0.5685
139.45
245.20
0.2385
58.48
245.10
4.1326
1,012.90
245.00
35.9106
8,798.10
244.90
0.8956
219.33
244.80
1.6781
410.80
244.60
0.1263
30.89
244.50
0.6998
171.10
244.40
1.6353
399.67
244.30
0.2253
55.04
244.20
1.3768
336.21
244.10
4.7135
1,150.57
244.00
33.7510
8,235.24
243.90
2.8586
697.21
243.80
0.8175
199.31
243.70
0.0700
17.06
243.60
0.0762
18.56
243.50
0.0323
7.87
243.40
0.3059
74.46
243.30
0.1178
28.66
243.20
0.1623
39.47
243.10
0.1935
47.04
243.00
8.0670
1,960.28
242.90
0.4884
118.63
242.80
28.1665
6,838.83
242.70
1.1606
281.68
242.60
0.2522
61.18
242.50
0.4757
115.36
242.40
0.1332
32.29
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
6.9950
1,692.79
241.90
0.5363
129.73
241.80
0.3876
93.72
241.70
0.0674
16.29
241.60
6.0830
1,469.65
241.50
3.1475
760.12
241.40
0.1955
47.19
241.30
1.4466
349.06
241.20
0.2879
69.44
241.10
0.1735
41.83
241.00
5.5093
1,327.74
240.80
0.3447
83.00
240.70
0.0913
21.98
240.60
0.3753
90.30
240.50
1.1224
269.94
240.40
0.0952
22.89
240.30
1.7307
415.89
240.20
0.0737
17.70
240.10
1.1163
268.02
240.00
57.6096
13,826.30
239.90
0.4583
109.95
239.80
0.0998
23.93
239.70
1.0395
249.17
239.60
0.1951
46.75
239.50
6.7029
1,605.34
239.40
0.7685
183.98
239.30
60.3687
14,446.23
239.20
1.4174
339.04
239.10
0.2259
54.01
239.00
954.3122
228,080.62
238.90
34.0393
8,131.99
238.80
0.1746
41.69
238.70
0.1261
30.10
238.60
31.0550
7,409.72
238.50
1.1724
279.62
238.40
0.1314
31.33
238.30
1.1595
276.31
238.20
1.7755
422.92
238.10
0.0998
23.76
238.00
10.2803
2,446.71
237.90
3.9008
928.00
237.80
0.5110
121.52
237.70
0.2675
63.58
237.60
0.2561
60.85
237.50
3.2742
777.62
237.40
1.1805
280.25
237.30
0.3410
80.92
237.20
4.2235
1,001.81
237.00
1.7474
414.13
236.90
4.0980
970.82
236.80
0.2015
47.72
236.60
3.0517
722.03
236.50
0.7513
177.68
236.40
3.8913
919.90
236.20
1.7784
420.06
236.10
0.7718
182.22
236.00
4.8970
1,155.69
235.90
13.0432
3,076.89
235.80
1.4479
341.41
235.70
0.2413
56.87
235.60
6.3639
1,499.33
235.50
19.4988
4,591.97
235.40
0.0469
11.04
235.30
1.6147
379.94
235.20
1.1908
280.08
235.10
3.0164
709.16
235.00
76.6503
18,012.82
234.90
12.2528
2,878.18
234.80
4.3303
1,016.75
234.70
0.1547
36.31
234.60
0.5166
121.19
234.50
6.4832
1,520.31
234.40
0.1899
44.51
234.30
0.4659
109.16
234.20
3.1707
742.58
234.10
0.0888
20.79
234.00
2.5325
592.61
233.90
0.0469
10.97
233.80
4.8468
1,133.18
233.70
0.4454
104.09
233.60
0.0519
12.12
233.50
8.0949
1,890.16
233.40
0.1031
24.06
233.30
4.7132
1,099.59
233.20
0.3796
88.52
233.10
1.6805
391.72
233.00
56.7766
13,228.95
232.90
0.8082
188.23
232.80
4.7516
1,106.17
232.70
0.4154
96.66
232.60
0.4305
100.13
232.50
1.2440
289.23
232.40
0.3549
82.48
232.30
0.1910
44.37
232.20
0.6427
149.23
232.10
0.0722
16.76
232.00
27.8739
6,466.74
231.90
0.0232
5.38
231.80
4.7133
1,092.54
231.70
0.3157
73.15
231.60
0.3553
82.29
231.50
2.9772
689.22
231.40
0.2324
53.78
231.30
1.0993
254.27
231.20
0.1123
25.96
231.10
0.2028
46.87
231.00
17.8756
4,129.26
230.90
0.9129
210.79
230.80
0.0719
16.59
230.70
6.9269
1,598.04
230.60
1.5769
363.63
230.50
0.0571
13.16
230.40
0.1616
37.23
230.30
0.0843
19.41
230.20
0.1342
30.89
230.10
0.2496
57.43
230.00
18.5141
4,258.24
229.90
0.0743
17.08
229.80
5.6882
1,307.15
229.70
6.8601
1,575.76
229.60
0.7714
177.11
229.50
17.9631
4,122.53
229.40
20.3594
4,670.45
229.30
19.8344
4,548.03
229.20
0.1012
23.20
229.10
7.5403
1,727.48
229.00
0.4752
108.82
228.90
0.3691
84.49
228.80
0.0741
16.95
228.70
6.2340
1,425.72
228.60
0.2520
57.61
228.50
5.6512
1,291.30
228.40
447.1815
102,136.25
228.30
0.1586
36.21
228.20
12.5817
2,871.14
228.10
31.1285
7,100.41
228.00
22.3564
5,097.26
227.90
11.2997
2,575.20
227.80
3.2384
737.71
227.70
26.2105
5,968.13
227.60
13.9611
3,177.55
227.50
2.4510
557.60
227.40
11.9274
2,712.29
227.30
2.3574
535.84
227.20
2.4343
553.07
227.10
4.1420
940.65
227.00
2.5306
574.45
226.90
43.0078
9,758.47
226.80
138.2837
31,362.74
226.70
26.9745
6,115.12
226.60
17.6457
3,998.52
226.50
83.8981
19,002.92
226.40
35.2225
7,974.37
226.30
28.9292
6,546.68
226.20
4.4186
999.49
226.10
49.8338
11,267.42
226.00
16.6537
3,763.74
225.90
41.8674
9,457.85
225.80
70.4458
15,906.66
225.70
53.4575
12,065.36
225.60
29.0803
6,560.52
225.50
48.0533
10,836.02
225.40
61.6491
13,895.71
225.30
110.4186
24,877.31
225.20
151.4720
34,111.49
225.10
98.4701
22,165.62
225.00
64.1720
14,438.70
224.90
26.1928
5,890.76
224.30
224.80
26.2408
5,898.93
224.70
93.9914
21,119.87
224.60
193.5788
43,477.80
224.50
163.8318
36,780.24
224.40
85.1154
19,099.90
224.30
62.6786
14,058.81
224.20
63.2922
14,190.11
224.10
50.1891
11,247.38
224.00
80.5887
18,051.87
223.90
48.7609
10,917.57
223.80
106.5149
23,838.03
223.70
44.4066
9,933.76
223.60
46.1108
10,310.37
223.50
86.5739
19,349.27
223.40
136.2508
30,438.43
223.30
153.9753
34,382.68
223.20
87.8168
19,600.71
223.10
174.1576
38,854.56
223.00
200.9033
44,801.44
222.90
19.7160
4,394.70
222.80
145.6731
32,455.97
222.70
13.3968
2,983.47
222.60
7.8227
1,741.33
222.50
12.4417
2,768.28
222.40
5.1636
1,148.38
222.30
5.8746
1,305.92
222.20
133.0016
29,552.96
222.10
6.3202
1,403.72
222.00
119.4506
26,518.03
221.90
7.7466
1,718.97
221.80
9.4505
2,096.12
221.70
14.1381
3,134.42
221.60
7.0445
1,561.06
221.50
5.4654
1,210.59
221.40
3.0603
677.55
221.30
16.9451
3,749.95
221.20
11.4622
2,535.44
221.10
77.4037
17,113.96
221.00
96.6388
21,357.17
220.90
5.1022
1,127.08
220.80
3.7597
830.14
220.70
1.1463
252.99
220.60
525.5528
115,936.95
220.50
112.8086
24,874.30
220.40
59.3571
13,082.30
220.30
1.8315
403.48
220.20
4.9438
1,088.62
220.10
2.7786
611.57
220.00
1,260.3935
277,286.57
219.90
5.0838
1,117.93
219.80
2.4792
544.93
219.70
4.7185
1,036.65
219.60
2.5221
553.85
219.50
19.5992
4,302.02
219.40
18.7813
4,120.62
219.30
1.0572
231.84
219.20
3.6789
806.41
219.10
3.2097
703.25
219.00
125.4200
27,466.98
218.90
29.5200
6,461.93
218.80
0.8310
181.82
218.70
2.0525
448.88
218.60
1.3257
289.80
218.50
9.7681
2,134.33
218.40
0.1118
24.42
218.30
1.3349
291.41
218.20
3.4874
760.95
218.10
1.8539
404.34
218.00
36.1259
7,875.45
217.90
0.5795
126.27
217.80
38.3738
8,357.81
217.70
1.3317
289.91
217.60
2.3652
514.67
217.50
12.5868
2,737.63
217.40
1.4004
304.45
217.30
0.5119
111.24
217.20
1.3358
290.14
217.10
0.1531
33.24
217.00
24.3488
5,283.69
216.90
0.4168
90.40
216.80
0.4322
93.70
216.70
0.2646
57.34
216.60
1.0655
230.79
216.50
1.7134
370.95
216.40
0.1524
32.98
216.30
7.9257
1,714.33
216.20
0.0521
11.26
216.10
1.2350
266.88
216.00
107.4625
23,211.90
215.90
59.5633
12,859.72
215.80
23.3731
5,043.91
215.70
1.7647
380.65
215.60
0.5818
125.44
215.50
10.2288
2,204.31
215.40
40.6053
8,746.38
215.30
1.7584
378.58
215.20
0.0929
19.99
215.10
1.3241
284.81
215.00
177.8862
38,245.53
214.90
0.2707
58.17
214.80
1.0280
220.81
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
4.7820
1,025.26
214.30
1.9833
425.02
214.20
0.2252
48.24
214.10
1.0575
226.41
214.00
41.3862
8,856.65
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.1217
26.01
213.60
14.6559
3,130.50
213.50
0.1262
26.94
213.40
0.1454
31.03
213.30
1.3662
291.41
213.20
22.7507
4,850.45
213.10
5.7126
1,217.36
213.00
38.3868
8,176.39
212.90
0.8200
174.58
212.80
2.2841
486.06
212.70
0.0380
8.08
212.60
0.0236
5.02
212.50
21.3209
4,530.69
212.40
0.3879
82.39
212.30
0.1011
21.46
212.20
4.6286
982.19
212.10
0.7969
169.02
212.00
39.1113
8,291.60
211.90
2.5060
531.02
211.80
0.3690
78.15
211.70
2.8825
610.23
211.60
1.9075
403.63
211.50
2.0066
424.40
211.40
0.0473
10.00
211.30
0.1829
38.65
211.20
0.1985
41.92
211.10
0.0817
17.25
211.00
57.3810
12,107.39
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
44.6388
9,405.40
210.60
1.2392
260.98
210.50
107.1258
22,549.98
210.30
2.6628
559.99
210.20
1.7938
377.06
210.10
0.3689
77.51
210.00
1,166.7624
245,020.10
209.90
1.9044
399.73
209.80
0.1202
25.22
209.70
0.1000
20.97
209.60
0.7558
158.42
209.50
0.2423
50.76
209.40
1.2933
270.82
209.10
0.1767
36.95
209.00
5.0334
1,051.98
208.90
13.0728
2,730.91
208.80
2.4234
506.01
208.70
0.0598
12.48
208.60
0.0274
5.72
208.50
0.0703
14.66
208.40
0.1244
25.92
208.30
0.1472
30.66
208.20
2.1372
444.97
208.10
4.7972
998.30
208.00
17.0730
3,551.18
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
15.7020
3,261.31
207.60
2.5019
519.39
207.50
76.2663
15,825.26
207.40
0.1032
21.40
207.20
0.7635
158.20
207.10
0.0853
17.67
207.00
11.7824
2,438.96
206.90
0.1547
32.01
206.80
145.1193
30,010.67
206.70
1.6236
335.60
206.60
5.5267
1,141.82
206.50
1.1055
228.29
206.40
1.0472
216.14
206.30
0.2786
57.48
206.20
0.0737
15.20
206.00
41.1100
8,468.66
205.90
0.0245
5.04
205.80
0.1137
23.40
205.70
0.0325
6.69
205.60
2.0000
411.20
205.50
10.9290
2,245.91
205.40
0.4106
84.34
205.30
0.1161
23.84
205.20
2.0873
428.31
205.10
7.1972
1,476.15
205.00
71.6217
14,682.45
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
2.1186
432.62
204.10
0.0245
5.00
204.00
16.0381
3,271.77
203.90
1.7324
353.24
203.80
2.2758
463.81
203.70
7.9678
1,623.04
203.50
2.1473
436.98
203.40
0.9641
196.10
203.30
0.6320
128.49
203.20
0.3334
67.75
203.10
0.1153
23.42
203.00
13.0163
2,642.31
202.90
0.2038
41.35
202.80
5.9316
1,202.93
202.70
7.1152
1,442.25
202.60
12.4377
2,519.88
202.50
1.4583
295.31
202.40
0.6303
127.57
202.30
1.0732
217.11
202.20
0.1111
22.46
202.10
0.3245
65.58
202.00
43.0510
8,696.30
201.90
1.0697
215.97
201.80
0.4206
84.88
201.70
0.5326
107.43
201.60
0.0521
10.50
201.50
0.1545
31.13
201.40
0.0363
7.31
201.30
2.9249
588.78
201.20
10.0559
2,023.25
201.10
2.7923
561.53
201.00
1,075.3308
216,141.49
200.90
0.2824
56.73
200.70
2.6108
523.99
200.60
0.1259
25.26
200.50
112.6234
22,580.99
200.40
0.7884
158.00
200.30
0.0627
12.56
200.20
0.7885
157.86
200.10
10.4815
2,097.35
200.00
895.8457
179,169.14
199.90
100.0518
20,000.35
199.80
0.2907
58.08
199.70
0.1519
30.33
199.60
0.0765
15.27
199.50
23.6375
4,715.68
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.10
0.1479
29.45
199.00
12.2061
2,429.01
198.90
24.7005
4,912.93
198.80
0.7922
157.49
198.70
21.3994
4,252.06
198.60
1.0447
207.48
198.50
32.6700
6,485.00
198.40
3.1721
629.34
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
37.1992
7,365.44
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
21.3858
4,227.97
197.50
0.1184
23.38
197.40
1.1686
230.68
197.30
0.1454
28.69
197.20
0.0380
7.49
197.10
0.0363
7.15
197.00
12.1877
2,400.98
196.80
0.9226
181.57
196.70
1.6276
320.15
196.60
0.9960
195.81
196.50
0.1222
24.01
196.40
121.1543
23,794.70
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
46.9279
9,197.87
195.90
0.0670
13.13
195.80
0.0726
14.22
195.70
0.1810
35.42
195.60
0.0400
7.82
195.50
1.5384
300.76
195.40
0.2302
44.98
195.30
0.1795
35.06
195.20
2.8237
551.19
195.10
0.2491
48.60
195.00
320.7662
62,549.41
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
6.6121
1,286.05
194.30
0.0380
7.38
194.20
0.0343
6.66
194.00
23.1135
4,484.02
193.90
0.2228
43.20
193.80
0.2768
53.64
193.70
0.0345
6.68
193.60
0.7902
152.98
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.00
21.3561
4,121.73
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.1795
34.57
192.50
3.1365
603.78
192.40
0.1341
25.80
192.30
0.0670
12.88
192.20
0.6154
118.28
192.00
4.5152
866.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9969
5,172.61
191.50
0.1567
30.01
191.40
0.2979
57.02
191.30
0.0643
12.30
191.20
0.3265
62.43
191.10
1.0439
199.49
191.00
1,357.5532
259,292.66
190.90
0.3666
69.98
190.70
3.6706
699.98
190.40
0.3803
72.41
190.30
0.2264
43.08
190.10
0.8048
152.99
190.00
218.7542
41,563.30
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.10
0.0385
7.28
189.00
2.1214
400.94
188.80
131.0799
24,747.89
188.70
0.8900
167.94
188.60
0.1795
33.85
188.50
0.0676
12.74
188.40
0.2898
54.60
188.30
0.2010
37.85
188.00
344.7082
64,805.14
187.90
10.2000
1,916.58
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.1173
21.99
187.30
0.1795
33.62
187.10
0.5635
105.43
187.00
18.0116
3,368.17
186.60
0.2906
54.23
186.50
0.2406
44.87
186.30
0.2010
37.45
186.20
0.1509
28.10
186.00
34.7169
6,457.34
185.90
0.1795
33.37
185.70
0.5437
100.97
185.60
0.2702
50.15
185.50
2.7476
509.68
185.40
4.7082
872.90
185.30
0.0677
12.54
185.20
0.1156
21.41
185.10
1.1700
216.57
185.00
283.4356
52,435.59
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
1.2360
228.17
184.30
0.2010
37.04
184.20
0.0277
5.10
184.10
5.4861
1,009.99
184.00
0.8789
161.72
183.90
0.1454
26.74
183.80
0.0380
6.98
183.70
0.3572
65.62
183.60
27.0565
4,967.57
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1701
1,314.28
183.00
25.9073
4,741.04
182.90
1.5426
282.14
182.80
2.7410
501.05
182.70
0.0345
6.30
182.60
0.0600
10.96
182.50
34.2182
6,244.82
182.40
1.3706
250.00
182.30
0.4109
74.91
182.10
0.2295
41.79
182.00
1,374.2635
250,115.96
181.90
0.5877
106.90
181.60
0.5786
105.07
181.50
0.1222
22.18
181.30
0.1839
33.34
181.20
0.9279
168.14
181.10
1.0097
182.86
181.00
7.0114
1,269.06
180.80
0.2877
52.02
180.70
0.1215
21.96
180.60
166.1739
30,011.01
180.50
1.2375
223.37
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
10.0611
1,813.01
180.10
0.3285
59.16
180.00
380.3100
68,455.80
179.90
10.0385
1,805.93
179.80
10.8834
1,956.84
179.60
0.6560
117.82
179.50
0.1795
32.22
179.30
8.1436
1,460.15
179.20
0.0380
6.81
179.10
0.1116
19.99
179.00
48.4289
8,668.77
178.80
7.6922
1,375.37
178.60
29.6556
5,296.49
178.50
0.7182
128.20
178.40
0.2010
35.86
178.30
1.2175
217.08
178.10
0.1099
19.57
178.00
16.8921
3,006.79
177.90
0.2500
44.48
177.80
0.8314
147.82
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
0.1330
23.61
177.40
0.0380
6.74
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
19.2425
3,405.92
176.90
0.0340
6.01
176.80
0.5685
100.51
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.5657
99.85
176.40
0.0637
11.24
176.30
0.0381
6.72
176.20
12.8952
2,272.13
176.10
2.8735
506.02
176.00
45.6628
8,036.65
175.90
1.4459
254.33
175.80
1.7933
315.26
175.70
17.0745
2,999.99
175.60
0.6074
106.66
175.50
0.6528
114.57
175.30
0.2457
43.07
175.20
0.0296
5.19
175.10
0.0363
6.36
175.00
111.1218
19,446.32
174.70
0.0952
16.63
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.8758
1,199.14
174.30
1.5311
266.87
174.00
26.9056
4,681.57
173.90
0.0380
6.61
173.80
0.2338
40.63
173.50
4.5548
790.26
173.40
0.4295
74.48
173.30
33.6814
5,836.99
173.20
0.4032
69.83
173.10
0.4120
71.32
173.00
70.4129
12,181.43
172.90
1.1151
192.80
172.70
0.2010
34.71
172.50
0.6952
119.92
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.0380
6.54
172.00
14.9659
2,574.13
171.90
0.0343
5.90
171.80
0.2910
49.99
171.60
0.0300
5.15
171.50
1.2568
215.54
171.30
0.7857
134.59
171.20
0.0765
13.10
171.10
10.4799
1,793.11
171.00
5.8328
997.41
170.80
0.3075
52.52
170.60
0.1454
24.81
170.50
0.2932
49.99
170.40
0.0380
6.48
170.30
1.4547
247.74
170.20
0.3379
57.51
170.00
162.2980
27,590.66
169.90
200.0000
33,980.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.1700
28.83
169.50
5.0380
853.94
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
100.0000
16,910.00
169.00
4.6832
791.46
168.90
0.2265
38.26
168.80
55.0431
9,291.28
168.70
0.2850
48.08
168.60
0.6638
111.92
168.10
1.1167
187.72
168.00
174.4384
29,305.65
167.90
0.7140
119.88
167.80
0.6980
117.12
167.40
0.4000
66.96

Recent Trades

Price
Size
Time
224.3000
0.0229
20:38:53
224.3000
0.0229
20:38:53
224.3000
0.0229
20:38:53
224.3000
0.0756
20:38:53
224.2000
0.0235
20:38:54
224.2000
0.0229
20:38:54
224.2000
0.0229
20:38:54
224.2000
0.4508
20:38:54
224.2000
0.0229
20:38:54
224.2000
0.0229
20:38:54
224.2000
0.0834
20:38:54
224.2000
2.3457
20:38:54
224.3000
0.0429
20:38:56
224.2000
0.0327
20:38:56
224.3000
0.0280
20:38:58
224.3000
0.8525
20:38:58
224.3000
0.0232
20:38:58
224.3000
0.0235
20:38:58
224.3000
0.3900
20:38:58
224.3000
9.3550
20:38:58
224.3000
0.0229
20:38:58
224.3000
0.0229
20:38:58
224.3000
0.0229
20:38:58
224.3000
0.0229
20:38:58
224.3000
0.0229
20:38:58
224.4000
0.0229
20:39:00
224.4000
0.0229
20:39:00
224.4000
0.0335
20:39:00
224.4000
0.0335
20:39:00
224.4000
0.0232
20:39:00
224.4000
0.0229
20:39:00
224.4000
0.0250
20:39:00
224.4000
0.0229
20:39:00
224.4000
0.0235
20:39:00
224.4000
0.0229
20:39:00
224.4000
0.0229
20:39:00
224.5000
0.0232
20:39:04
224.5000
0.0250
20:39:04
224.5000
0.0229
20:39:04
224.5000
0.0229
20:39:04
224.5000
0.0235
20:39:04
224.5000
0.0229
20:39:04
224.5000
0.0229
20:39:04
224.5000
0.3900
20:39:04
224.5000
0.0229
20:39:04
224.5000
0.0008
20:39:04
224.5000
0.0221
20:39:04
224.6000
0.0232
20:39:08
224.6000
0.0250
20:39:08
224.6000
0.0229
20:39:08
224.6000
0.0229
20:39:08
224.6000
4.2602
20:39:08
224.6000
0.0234
20:39:08
224.6000
3.4864
20:39:08
224.6000
5.0318
20:39:09
224.6000
0.0712
20:39:09
224.6000
0.0229
20:39:09
224.6000
0.0229
20:39:09
224.6000
0.0229
20:39:09
224.6000
0.0234
20:39:09
224.7000
0.0232
20:39:09
224.7000
0.0250
20:39:09
224.7000
0.0229
20:39:09
224.7000
0.0229
20:39:09
224.7000
0.0234
20:39:09
224.7000
0.3900
20:39:09
224.7000
0.0229
20:39:09
224.7000
0.0229
20:39:09
224.7000
0.0229
20:39:09
224.8000
0.0232
20:39:16
224.8000
0.0250
20:39:16
224.8000
0.2006
20:39:16
224.8000
0.0229
20:39:16
224.8000
0.0234
20:39:16
224.8000
0.0229
20:39:16
224.8000
0.0229
20:39:16
224.8000
0.0229
20:39:16
224.8000
2.2150
20:39:16
224.8000
0.3900
20:39:16
224.8000
0.0002
20:39:16
224.8000
0.0227
20:39:16
224.8000
0.0234
20:39:17
224.8000
0.0229
20:39:17
224.8000
0.0229
20:39:17
224.8000
2.4666
20:39:17
224.8000
0.0228
20:39:17
224.8000
0.0229
20:39:17
224.8000
0.0229
20:39:22
224.8000
0.0229
20:39:22
224.8000
0.0074
20:39:22
224.8000
0.0160
20:39:41
224.8000
0.0229
20:39:41
224.8000
0.0229
20:39:41
224.8000
0.0229
20:39:41
224.8000
0.0229
20:39:41
224.8000
0.3898
20:39:41
224.8000
0.8499
20:39:41
224.9000
0.0280
20:39:42
224.9000
0.0232
20:39:44
224.9000
0.0167
20:39:44

Login to View your open Positions

Login Now