English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.57
Open
6.62200000
Low
6.51400000
High
6.63700000
Vol
630,828
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.27
143.6500
1,044.34
7.27
0.8300
6.03
7.27
0.7600
5.52
7.27
2.8600
20.78
7.26
0.9500
6.90
7.26
1.7300
12.56
7.26
1.1300
8.20
7.26
46.9900
341.05
7.26
11.5500
83.82
7.25
6.0000
43.52
7.25
30.4900
221.05
7.25
0.6900
5.00
7.25
62.2600
451.20
7.24
6.1200
44.33
7.24
1.4300
10.36
7.24
156.5400
1,133.35
7.24
1.0000
7.24
7.24
10.0000
72.36
7.24
2.2400
16.21
7.23
7.1000
51.35
7.23
1.5200
10.99
7.23
18.8900
136.57
7.23
4.1500
30.00
7.23
8.0900
58.47
7.23
0.8700
6.29
7.23
0.9600
6.94
7.22
1.5800
11.41
7.22
696.5200
5,028.87
7.22
11.5200
83.16
7.22
1.5200
10.97
7.22
6.1600
44.46
7.22
0.7800
5.63
7.22
725.2200
5,232.46
7.21
0.7600
5.48
7.21
2.9200
21.05
7.21
1.4300
10.31
7.20
0.8700
6.27
7.20
2.7000
19.44
7.20
1,675.5700
12,064.10
7.20
0.7000
5.04
7.20
30.8400
221.96
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
16.2600
116.91
7.19
0.8200
5.89
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
42.8700
307.89
7.18
14.9200
107.14
7.18
412.9300
2,964.84
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
2.9700
21.28
7.16
2.8600
20.49
7.16
4.2900
30.73
7.16
40.4100
289.42
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
6.1200
43.79
7.16
4.1900
29.98
7.15
21.2300
151.79
7.15
0.7000
5.00
7.15
5.1800
37.03
7.15
0.9600
6.86
7.15
953.4600
6,812.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.13
7.0100
50.01
7.13
1.1400
8.13
7.13
25.7600
183.67
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
1.9000
13.54
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
557.3200
3,968.12
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
43.7500
311.33
7.12
3.3300
23.69
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
7.0500
50.14
7.11
19.5600
139.09
7.11
1,882.2800
13,383.01
7.11
3.4400
24.45
7.11
0.7600
5.40
7.10
9.0400
64.22
7.10
11.8800
84.36
7.10
1,298.5400
9,219.63
7.10
10.8400
76.95
7.09
0.8700
6.17
7.09
19.0000
134.77
7.09
4.9400
35.03
7.09
13.1600
93.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
12.4400
88.11
7.08
0.7900
5.59
7.08
69.7200
493.62
7.08
1.9900
14.09
7.08
1.4000
9.91
7.08
3.6400
25.76
7.08
8.7300
61.77
7.07
2.2400
15.84
7.07
28.2800
200.00
7.07
327.5300
2,315.64
7.07
6.1200
43.26
7.07
261.1400
1,845.48
7.07
27.7000
195.73
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
1.5500
10.95
7.06
0.7900
5.58
7.06
6.4300
45.40
7.06
3.7800
26.68
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.1100
64.24
7.05
115.5500
814.63
7.05
2.3700
16.70
7.05
17.4600
123.04
7.05
1.1300
7.96
7.04
21.7500
153.19
7.04
79.5600
560.10
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
1.1600
8.16
7.03
58.7000
412.66
7.03
0.8000
5.62
7.03
3.0000
21.08
7.03
6.9100
48.54
7.02
1.9400
13.63
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
0.8700
6.11
7.02
35.5200
249.35
7.02
3.1200
21.90
7.02
4.3200
30.32
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
0.7300
5.12
7.01
9.7900
68.63
7.01
1.6200
11.35
7.01
0.8300
5.82
7.01
6.3400
44.42
7.01
0.7900
5.53
7.00
1.9100
13.38
7.00
0.7600
5.32
7.00
1.6200
11.34
7.00
6,711.3800
46,979.66
7.00
29.3900
205.70
7.00
15.1700
106.13
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,709.5100
11,949.47
6.99
12.0000
83.86
6.99
1.9600
13.69
6.99
10.3600
72.37
6.98
33.0800
231.03
6.98
7.7500
54.12
6.98
8.6500
60.39
6.98
496.6700
3,466.76
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
2.1600
15.06
6.97
18.8900
131.68
6.97
28.6600
199.76
6.97
0.7900
5.50
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
4.4700
31.13
6.96
2.8600
19.91
6.96
8.9600
62.38
6.96
2.5600
17.82
6.96
37.8800
263.53
6.96
4.6600
32.41
6.95
205.5900
1,429.67
6.95
7.4600
51.87
6.95
1.9300
13.42
6.95
6,055.9000
42,088.51
6.95
1.5900
11.05
6.95
11.6600
81.01
6.95
15.6700
108.86
6.95
8.4500
58.69
6.95
45.3900
315.23
6.94
14.8800
103.33
6.94
3.9300
27.28
6.94
378.9100
2,629.64
6.94
0.8800
6.11
6.94
6.9900
48.49
6.94
7.4400
51.60
6.93
14.7600
102.33
6.93
1.5300
10.61
6.93
5.3600
37.15
6.93
17.5700
121.76
6.93
23.3500
161.77
6.92
3.0400
21.04
6.92
34.6400
239.74
6.92
19.9600
138.12
6.92
29.2800
202.56
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
2.2400
15.49
6.91
2.8600
19.77
6.91
0.7900
5.46
6.91
1.8200
12.58
6.91
2.8300
19.56
6.91
12.0300
83.09
6.91
6.1600
42.53
6.90
6.4400
44.46
6.90
0.9600
6.62
6.90
2,159.5800
14,901.10
6.90
126.5100
872.79
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
52.3700
361.09
6.89
6.9100
47.63
6.89
4.4100
30.39
6.89
1,318.8800
9,087.08
6.89
860.0900
5,924.30
6.89
3.9300
27.06
6.89
5.2200
35.94
6.88
7.7300
53.20
6.88
41.3900
284.76
6.88
0.9900
6.81
6.88
15.7600
108.40
6.88
115.9000
797.04
6.88
1.6600
11.41
6.87
15.0100
103.18
6.87
808.8300
5,556.66
6.87
26.2000
179.97
6.87
28.3100
194.43
6.87
65.0000
446.36
6.87
4.4800
30.76
6.86
2.8600
19.63
6.86
2.2400
15.37
6.86
1,195.9200
8,204.01
6.86
1.5600
10.70
6.86
3.3200
22.77
6.86
0.7900
5.42
6.85
7.5600
51.82
6.85
10.9200
74.83
6.85
26.6200
182.40
6.85
433.7100
2,970.91
6.85
1.2900
8.84
6.85
8.0000
54.78
6.85
13.9700
95.65
6.85
0.8300
5.68
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
21.4000
146.38
6.84
6.4200
43.91
6.84
4.6300
31.66
6.84
4.5200
30.90
6.84
3.0000
20.51
6.84
8.0800
55.23
6.83
4.5000
30.75
6.83
3.5900
24.53
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
2.0900
14.27
6.83
0.7400
5.05
6.83
3.7100
25.33
6.83
2.0100
13.72
6.83
21.9700
149.95
6.82
5.9300
40.47
6.82
5.1800
35.34
6.82
7.7400
52.79
6.82
4.4400
30.28
6.82
25.2300
172.02
6.82
2.0800
14.18
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
92.2000
627.88
6.81
6.1200
41.65
6.80
52.8600
359.66
6.80
12.5600
85.45
6.80
0.8700
5.92
6.80
5,623.2100
38,237.83
6.80
500.8600
3,405.35
6.80
4.3500
29.57
6.80
2.9600
20.12
6.79
21.5500
146.41
6.79
1.9100
12.97
6.79
7.9600
54.06
6.79
82.5600
560.58
6.79
174.1900
1,182.58
6.79
10.0000
67.88
6.79
24.2000
164.22
6.79
8.4800
57.54
6.78
0.7600
5.16
6.78
3.3400
22.66
6.78
2.3000
15.60
6.78
5.0600
34.31
6.78
11.4000
77.29
6.78
17.2800
117.12
6.78
102.7500
696.34
6.78
4.7300
32.05
6.78
743.9500
5,040.26
6.77
37.0200
250.77
6.77
5.9600
40.37
6.77
3.0000
20.32
6.77
128.7200
871.43
6.77
5.7400
38.85
6.77
0.7900
5.35
6.77
154.2200
1,043.61
6.77
1.1400
7.71
6.77
0.8700
5.89
6.76
14.7700
99.87
6.76
2.0200
13.66
6.76
22.6800
153.32
6.76
2.2400
15.14
6.76
7.3200
49.47
6.76
91.7800
620.16
6.76
13.1000
88.50
6.76
348.4300
2,353.64
6.75
4.4900
30.32
6.75
3,125.8800
21,099.69
6.75
23.0600
155.63
6.75
3.8100
25.71
6.75
27.0000
182.12
6.74
20.0000
134.88
6.74
0.7900
5.33
6.74
142.4300
960.26
6.74
386.8200
2,607.17
6.74
0.7600
5.12
6.74
215.8000
1,454.06
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
0.9500
6.40
6.73
2.1500
14.48
6.73
2.0800
14.00
6.73
448.0700
3,015.51
6.73
0.8700
5.85
6.73
56.1800
377.98
6.73
1.5200
10.22
6.73
19.8000
133.16
6.72
10.0000
67.24
6.72
3.9300
26.41
6.72
124.5700
837.11
6.72
4,638.3800
31,160.64
6.72
18.1300
121.78
6.72
1.0600
7.12
6.71
7.4400
49.95
6.71
2.8600
19.20
6.71
36.1100
242.33
6.71
24.3400
163.32
6.71
5.2400
35.15
6.71
212.5400
1,425.29
6.70
40.0000
268.16
6.70
158.2100
1,060.32
6.70
0.8400
5.63
6.70
1,253.3900
8,397.71
6.70
12.3000
82.39
6.70
2.0500
13.73
6.70
4.0800
27.32
6.69
9.6000
64.26
6.69
9.6000
64.25
6.69
4.7000
31.45
6.69
15.3600
102.77
6.69
2.0600
13.78
6.69
5.0000
33.44
6.69
17.4100
116.42
6.69
4.0500
27.08
6.69
1,001.1400
6,692.62
6.68
74.8000
499.96
6.68
15.0900
100.85
6.68
10.9600
73.23
6.68
7.3600
49.17
6.68
81.8600
546.82
6.68
5.9900
40.01
6.68
147.6000
985.67
6.68
7.1400
47.67
6.68
36.9800
246.88
6.68
49.1900
328.34
6.67
1.1400
7.61
6.67
0.8000
5.34
6.67
780.7200
5,208.18
6.67
437.9600
2,921.19
6.67
15.8700
105.84
6.67
0.7900
5.27
6.67
20.0700
133.81
6.67
7.1100
47.40
6.67
49.7600
331.65
6.66
1.9500
12.99
6.66
54.9500
366.13
6.66
2.8600
19.05
6.66
8.9000
59.28
6.66
43.1300
287.25
6.66
8.1600
54.34
6.66
3.3800
22.50
6.66
13.0900
87.14
6.66
6.8800
45.79
6.66
131.7500
876.80
6.65
555.3300
3,695.17
6.65
6.8100
45.31
6.65
1.1400
7.58
6.65
0.7700
5.12
6.65
5,996.8900
39,879.32
6.65
3.9300
26.13
6.65
79.0800
525.72
6.65
1.5500
10.30
6.65
2,424.1000
16,110.57
6.65
2.3800
15.82
6.64
10.4500
69.43
6.64
2.6900
17.87
6.64
1.5500
10.30
6.64
0.7800
5.18
6.64
29.0400
192.83
6.64
3.3500
22.24
6.64
1.5400
10.22
6.64
1.9100
12.68
6.64
2.3100
15.33
6.64
44.9500
298.24
6.63
2.6800
17.78
6.63
2.6700
17.71
6.63
1.5400
10.21
6.63
9.5900
63.59
6.63
1.5400
10.21
6.63
0.7700
5.10
6.63
5.1300
34.00
6.63
1.5400
10.21
6.63
1.5400
10.20
6.63
27.0400
179.14
6.62
794.5200
5,262.90
6.62
1.5400
10.20
6.62
36.1700
239.52
6.62
0.7700
5.10
6.62
2.3800
15.76
6.62
3.5500
23.50
6.62
1.5400
10.19
6.62
0.7700
5.10
6.62
68.7700
454.98
6.62
1.5400
10.19
6.61
21.7200
143.66
6.61
1.9100
12.63
6.61
221.4200
1,464.03
6.61
66.7900
441.55
6.61
16.1200
106.55
6.61
0.7700
5.09
6.61
2.3800
15.73
6.61
453.8800
2,998.79
6.61
296.1600
1,956.43
6.61
141.5600
935.00
6.60
77.7500
513.46
6.60
1,019.5400
6,732.02
6.60
143.8800
949.90
6.60
199.6900
1,318.15
6.60
222.7100
1,469.89
6.60
1,132.3700
7,472.51
6.60
111.8200
737.79
6.60
74.9300
494.31
6.60
423.7000
2,794.73
6.60
946.7200
6,243.62
6.59
606.0800
3,996.49
6.59
1,056.8500
6,967.81
6.59
793.1500
5,228.44
6.59
1,133.1000
7,468.26
6.59
92.6300
610.43
6.59
69.7800
459.78
6.59
422.6600
2,784.48
6.59
979.4800
6,451.83
6.59
588.2600
3,874.28
6.59
1,231.3300
8,108.31
6.58
68.7700
452.78
6.58
982.4500
6,467.47
6.58
297.8400
1,960.38
6.58
1,071.7500
7,053.19
6.58
856.7500
5,637.42
6.58
2,911.7800
19,156.60
6.58
1,812.0000
11,919.34
6.58
1,886.7800
12,409.35
6.58
761.2500
5,005.98
6.58
518.9700
3,412.23
6.57
778.3400
5,116.81
6.57
660.7100
4,342.85
6.57
232.1800
1,525.89
6.57
6.57
158.7900
1,043.41
6.57
496.2600
3,260.43
6.57
1,622.9300
10,661.03
6.57
685.9100
4,505.06
6.57
501.0100
3,290.13
6.57
2,071.4000
13,600.81
6.57
2,843.3500
18,666.59
6.56
1,230.1100
8,074.44
6.56
2,077.7400
13,636.21
6.56
1,104.4500
7,247.40
6.56
381.0800
2,500.27
6.56
1,051.8800
6,900.33
6.56
330.3800
2,166.96
6.56
520.8700
3,415.87
6.56
1,146.8500
7,519.90
6.56
669.1400
4,386.88
6.56
213.5100
1,399.56
6.55
850.0100
5,570.97
6.55
1,210.3100
7,931.16
6.55
76.3200
500.05
6.55
168.7800
1,105.68
6.55
1,449.6600
9,495.27
6.55
122.7000
803.56
6.55
377.1600
2,469.64
6.55
840.2300
5,500.99
6.55
991.8700
6,492.78
6.55
289.9100
1,897.46
6.54
143.1800
936.97
6.54
458.8600
3,002.32
6.54
67.9400
444.46
6.54
342.2500
2,238.66
6.54
79.8200
522.02
6.54
964.0700
6,304.05
6.54
208.4100
1,362.58
6.54
202.6500
1,324.72
6.54
376.4000
2,460.15
6.54
294.9800
1,927.69
6.53
2.4300
15.88
6.53
145.5400
950.81
6.53
898.9700
5,872.07
6.53
1.5400
10.06
6.53
33.0600
215.88
6.53
152.8400
997.89
6.53
3.1800
20.76
6.53
2.6900
17.56
6.53
195.5400
1,276.09
6.53
51.2100
334.15
6.52
3.5400
23.09
6.52
1.5400
10.05
6.52
16.3500
106.63
6.52
5.9600
38.87
6.52
1,108.6600
7,228.46
6.52
1.5400
10.04
6.52
71.0300
462.97
6.52
766.8300
4,997.43
6.52
21.4400
139.70
6.52
48.0300
312.92
6.51
6.7200
43.77
6.51
2.5300
16.48
6.51
84.5800
550.78
6.51
4.4000
28.65
6.51
13.5300
88.08
6.51
22.7300
147.95
6.51
2.3900
15.55
6.51
1.5400
10.02
6.51
49.0300
318.99
6.51
31.7200
206.34
6.50
2.3400
15.22
6.50
9.0000
58.53
6.50
1.5500
10.08
6.50
18.4500
119.94
6.50
1,959.7600
12,738.44
6.50
1.5500
10.07
6.50
11.4400
74.34
6.50
1.5500
10.07
6.50
19.2800
125.24
6.50
7.5000
48.71
6.49
0.7700
5.00
6.49
9.1600
59.48
6.49
17.7900
115.49
6.49
6.1300
39.79
6.49
42.5800
276.34
6.49
15.6600
101.62
6.49
33.4900
217.25
6.49
90.6100
587.61
6.48
0.7900
5.12
6.48
162.0800
1,050.28
6.48
6.3500
41.14
6.48
1.6200
10.49
6.48
818.6900
5,301.02
6.47
26.5800
172.05
6.47
0.8600
5.56
6.47
702.3500
4,542.80
6.47
1.1400
7.37
6.47
1.7500
11.31
6.46
717.4700
4,636.29
6.46
353.2500
2,282.35
6.46
12.5300
80.94
6.46
200.0000
1,291.60
6.46
13.6800
88.33
6.46
7.7000
49.71
6.46
77.4500
499.94
6.45
8.6000
55.50
6.45
4,140.0100
26,703.06
6.45
150.5000
970.57
6.45
5.5900
36.04
6.45
0.8700
5.61
6.45
363.2800
2,341.34
6.44
0.7900
5.09
6.44
155.3800
1,000.80
6.44
25.8400
166.41
6.44
1.6200
10.43
6.44
5.8400
37.59
6.44
60.2800
387.96
6.43
3.3800
21.75
6.43
2.7300
17.56
6.43
0.7800
5.02
6.43
503.3600
3,236.60
6.43
300.0000
1,928.40
6.43
5.9000
37.92
6.43
79.4100
510.21
6.42
708.1900
4,549.41
6.42
3.6500
23.44
6.42
913.2000
5,862.74
6.42
2,032.6900
13,045.80
6.42
2.6900
17.26
6.42
7.0600
45.30
6.42
1,416.3700
9,086.01
6.41
15.3000
98.13
6.41
6.1200
39.24
6.41
6.0000
38.47
6.41
9.7900
62.75
6.41
2.3400
15.00
6.41
358.6600
2,298.29
6.41
53.2300
341.04
6.41
0.7900
5.06
6.41
2.1300
13.64
6.40
1.8200
11.66
6.40
13.9700
89.44
6.40
1,833.2600
11,732.86
6.40
1.1700
7.49
6.40
0.7900
5.05
6.40
41.6800
266.59
6.39
8.2100
52.49
6.39
1.0400
6.65
6.39
62.2900
397.97
6.39
450.0000
2,874.60
6.39
0.7900
5.05
6.38
0.7900
5.04
6.38
0.9500
6.06
6.38
7.9200
50.53
6.38
0.7900
5.04
6.38
3.2100
20.47
6.38
112.6500
718.26
6.38
3.9300
25.05
6.37
54.8200
349.37
6.37
9.4700
60.34
6.37
3.6300
23.12
6.37
1.7300
11.02
6.37
10.3900
66.16
6.37
4.9000
31.20
6.37
4.4800
28.52
6.37
16.7500
106.61
6.36
21.1900
134.85
6.36
2.2400
14.25
6.36
114.2600
726.81
6.36
191.5200
1,218.07
6.36
2.5200
16.02
6.36
286.2400
1,819.91
6.36
403.8100
2,567.02
6.36
1.3900
8.83
6.35
20.9300
132.99
6.35
31.5500
200.44
6.35
18,722.2200
118,886.10
6.35
2.6200
16.63
6.35
3.6800
23.35
6.35
13.0100
82.55
6.34
0.8400
5.33
6.34
20.9600
132.91
6.34
461.1700
2,923.82
6.34
48.0000
304.27
6.34
1,024.7900
6,494.09
6.34
1.0000
6.34
6.34
295.4300
1,871.55
6.33
717.9100
4,547.24
6.33
9.1400
57.88
6.33
0.9400
5.95
6.33
162.8900
1,031.09
6.33
6.3200
40.00
6.33
0.8200
5.19
6.33
0.8700
5.50
6.33
6.9200
43.77
6.32
1.0100
6.39
6.32
2.4100
15.24
6.32
3.5800
22.63
6.32
365.8300
2,312.05
6.32
19.6000
123.83
6.32
52.4800
331.41
6.31
11,958.4300
75,505.53
6.31
2.1500
13.57
6.31
292.8300
1,848.05
6.31
1,025.2300
6,469.20
6.31
10.1900
64.27
6.31
2.8700
18.10
6.31
1,024.6700
6,460.54
6.30
74.4300
468.98
6.30
2,247.9100
14,161.83
6.30
20.9600
132.03
6.30
6.1200
38.54
6.30
1.8000
11.33
6.29
3.7800
23.79
6.29
0.8800
5.54
6.29
0.8700
5.47
6.29
1,828.1700
11,499.19
6.29
3.1900
20.06
6.29
85.5600
538.00
6.28
19.0900
119.96
6.28
7.8800
49.51
6.28
20.7600
130.41
6.28
6.1200
38.44
6.28
196.8400
1,236.16
6.28
0.8000
5.02
6.28
0.8400
5.27
6.28
0.8400
5.27
6.28
14.7900
92.81
6.27
1.5800
9.91
6.27
3.7800
23.71
6.27
19.3000
121.05
6.27
15.3000
95.93
6.27
6.0400
37.86
6.27
4.4100
27.64
6.27
19.2300
120.50
6.26
526.2300
3,294.20
6.26
2,522.5900
15,788.89
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
2.1700
13.57
6.25
206.8700
1,293.76
6.25
2.1700
13.57
6.25
2.1300
13.32
6.25
3.9500
24.69
6.25
2,367.0100
14,793.81
6.25
4.7800
29.87
6.25
1.6000
10.00
6.24
4.4800
27.96
6.24
21.0300
131.23
6.24
94.1200
587.21
6.24
31.2100
194.66
6.24
2.5300
15.78
6.24
0.8100
5.05
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
20.5600
127.99
6.22
0.8200
5.10
6.22
701.9700
4,366.25
6.22
4.8400
30.10
6.22
0.8700
5.41
6.22
0.9600
5.97
6.21
10.3400
64.25
6.21
16.0800
99.89
6.21
33.6900
209.21
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
1.6700
10.36
6.20
4,828.7600
29,938.31
6.20
176.1600
1,092.02
6.20
3.9300
24.35
6.20
3.0700
19.02
6.19
2.1900
13.56
6.19
6.1200
37.90
6.19
1.8500
11.45
6.19
12.7900
79.17
6.19
110.1300
681.48
6.19
0.8700
5.38
6.18
0.8700
5.38
6.18
339.1200
2,095.76
6.18
17.0000
105.01
6.18
314.3300
1,940.99
6.17
3.0500
18.83
6.17
19.5000
120.35
6.17
1.1200
6.91
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
406.4300
2,499.95
6.15
146.1300
898.70
6.15
4.8000
29.51
6.15
133.5600
820.73
6.14
1.6000
9.83
6.14
781.9500
4,801.17
6.14
24.4400
149.99
6.14
2.4400
14.97
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
1.1700
7.17
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
3.3900
20.77
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
1.4200
8.69
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
1.6300
9.96
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
2.8600
17.47
6.11
82.7900
505.68
6.11
6.1200
37.37
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
0.8200
5.00
6.10
935.7100
5,707.83
6.10
3.9300
23.97
6.10
1.0000
6.10
6.10
6.8100
41.51
6.09
6.6900
40.76
6.09
1.8800
11.45
6.09
7.9900
48.66
6.09
1.4600
8.89
6.09
243.6800
1,483.52
6.09
8.2100
49.97
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.2400
13.62
6.08
703.4600
4,277.04
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
9.1600
55.60
6.07
2.1900
13.29
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
6.1200
37.10
6.06
28.2700
171.32
6.06
3,303.7300
20,017.30
6.06
80.0000
484.64
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
821.7400
4,971.53
6.05
3.9300
23.77
6.05
1.5900
9.61
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
20.1100
121.46
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
924.7600
5,580.93
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
565.1000
3,401.90
6.02
42.9400
258.46
6.02
6.1200
36.83
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
126.6200
760.99
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
29.3500
176.22
6.00
1.0000
6.00
6.00
74.8700
449.29
6.00
14,786.4500
88,718.70
6.00
141.8700
851.08
6.00
145.7400
874.15
5.99
0.8700
5.21
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
67.0200
401.45
5.99
2.2400
13.42
5.99
10.7300
64.24
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
16.3300
97.65
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
6.9600
41.59
5.97
25.1200
149.99
5.97
37.3700
223.10
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.97
20.0000
119.30
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
3.1500
18.78
5.96
61.0000
363.56
5.96
2.8600
17.04
5.96
0.8400
5.00
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
682.6100
4,061.53
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
12.2000
72.50
5.94
755.8800
4,489.93
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
6.1200
36.30
5.93
18.4400
109.35
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
0.8700
5.16
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
18.6000
110.00
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
215.3500
1,271.64
5.90
2.0000
11.81
5.90
1.7300
10.21
5.90
2,164.4100
12,770.02
5.90
10.8900
64.24
5.89
2.5400
14.96
5.89
5,987.1400
35,264.25
5.89
1.8700
11.01
5.89
881.2800
5,188.98
5.89
6.1200
36.03
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
18.0700
106.25
5.88
1.7000
9.99
5.87
2.0400
11.98
5.87
5.0400
29.59
5.87
84.0400
493.31
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
2.2600
13.26
5.86
409.9800
2,403.30
5.86
465.9000
2,730.17
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
1.0000
5.85
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,163.2400
59,454.95
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.84
6.1200
35.76
5.84
72.7800
425.04
5.84
1.4000
8.17
5.83
1.6900
9.86
5.83
4.4800
26.12
5.83
1.2800
7.46
5.83
68.6200
399.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
4.2100
24.50
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
3.4800
20.23
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
53.2800
309.56
5.81
13.7700
79.99
5.81
4.2900
24.92
5.81
12.5800
73.05
5.81
10.0000
58.05
5.80
34.1100
197.97
5.80
4.8400
28.09
5.80
19.5500
113.41
Recent Trades
Price
Size
Time
6.5740
0.7700
04:31:45
6.5740
1.1300
04:31:45
6.5740
60.5600
04:31:45
6.5740
64.8600
04:31:45
6.5740
41.1600
04:31:45
6.5740
1.1500
04:31:45
6.5740
0.7800
04:31:45
6.5740
54.7800
04:31:45
6.5740
61.8600
04:31:45
6.5740
64.1900
04:31:45
6.5740
34.7600
04:31:45
6.5740
41.1600
04:31:45
6.5740
66.7900
04:31:45
6.5740
0.7700
04:31:45
6.5740
290.4300
04:31:45
6.5730
1.0300
04:31:49
6.5730
0.7800
04:31:49
6.5730
0.7800
04:31:49
6.5730
0.7700
04:31:49
6.5730
0.7700
04:31:49
6.5730
0.7700
04:31:49
6.5720
0.7800
04:31:53
6.5720
0.8400
04:31:53
6.5720
1.0300
04:31:53
6.5720
0.7700
04:31:53
6.5720
0.7800
04:31:53
6.5720
0.7800
04:31:53
6.5720
0.7700
04:31:53
6.5720
0.7800
04:31:53
6.5720
0.7700
04:31:53
6.5720
6.0000
04:32:55
6.5710
0.7800
04:33:28
6.5710
0.2600
04:33:28
6.5710
0.5800
04:33:33
6.5710
2.0600
04:33:33
6.5710
1.0300
04:33:33
6.5710
0.7700
04:33:33
6.5710
18.3500
04:33:33
6.5710
1.0300
04:33:53
6.5710
0.7700
04:33:53
6.5710
0.7800
04:33:53
6.5710
3.4200
04:33:53
6.5710
0.7700
04:34:36
6.5710
1.0300
04:34:36
6.5710
0.7800
04:34:36
6.5710
0.7700
04:34:36
6.5710
0.7700
04:34:36
6.5710
105.1100
04:35:23
6.5710
68.8700
04:35:23
6.5710
115.3500
04:35:23
6.5710
1.0300
04:35:23
6.5710
11.5600
04:35:23
6.5720
0.7700
04:35:23
6.5720
1.1500
04:35:23
6.5720
0.7800
04:35:23
6.5720
1.0300
04:35:23
6.5720
0.7800
04:35:23
6.5720
0.7700
04:35:23
6.5720
0.7700
04:35:23
6.5720
0.2300
04:35:23
6.5720
0.5500
04:35:23
6.5720
0.7700
04:35:23
6.5720
0.2400
04:35:23
6.5720
0.5400
04:35:23
6.5720
1.0300
04:35:23
6.5720
0.2400
04:35:23
6.5720
0.5400
04:35:23
6.5720
0.7800
04:35:23
6.5720
0.4900
04:35:23
6.5720
0.5400
04:35:23
6.5720
0.7800
04:35:23
6.5720
0.2400
04:35:23
6.5720
0.5400
04:35:23
6.5720
1.0300
04:35:23
6.5730
0.7800
04:35:30
6.5730
0.8400
04:35:30
6.5730
0.7800
04:35:30
6.5730
1.0300
04:35:30
6.5730
0.7700
04:35:41
6.5730
1.0300
04:35:41
6.5730
0.7800
04:35:41
6.5730
0.7800
04:35:41
6.5730
0.7700
04:35:41
6.5730
0.7700
04:35:41
6.5730
61.6500
04:36:02
6.5730
112.7300
04:36:02
6.5730
1.0300
04:36:02
6.5730
26.3400
04:36:12
6.5730
63.7800
04:36:12
6.5730
0.7700
04:36:12
6.5730
0.7800
04:36:12
6.5730
0.7700
04:36:12
6.5730
0.7700
04:36:12
6.5720
0.7800
04:36:13
6.5720
0.7800
04:36:13
6.5720
0.7800
04:36:13
6.5720
0.7700
04:36:13
6.5720
1.0300
04:36:13
6.5720
0.7700
04:36:13
6.5720
0.7700
04:36:13