ZAYRx

System Initializing

ZAYRx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
99.01
Open 100.08000000
Low 96.89000000
High 102.12000000
Vol 227,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.21
0.1300
13.94
107.20
0.2680
28.73
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.02
0.2490
26.65
107.00
7.9050
845.84
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6310
4,094.89
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
5.0190
527.25
105.00
2,116.9670
222,281.54
104.99
0.6340
66.56
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.78
0.1760
18.44
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.3540
37.02
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
132.1050
13,791.76
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.25
0.0510
5.32
104.21
0.9690
100.98
104.17
0.1100
11.46
104.16
2.0520
213.74
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
0.9260
96.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
6.6590
692.67
104.00
27.9210
2,903.78
103.99
0.1260
13.10
103.94
1.4930
155.18
103.93
0.1050
10.91
103.92
0.1760
18.29
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
0.1760
18.25
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
2.1400
221.79
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.54
0.0740
7.66
103.51
4.1110
425.53
103.50
11.2250
1,161.79
103.49
0.1990
20.59
103.48
0.0540
5.59
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
5.8950
609.54
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
4.2160
435.43
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.2760
28.45
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
62.7250
6,460.68
102.99
3.0600
315.15
102.98
15.5140
1,597.63
102.95
0.0500
5.15
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.3430
35.28
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.6590
3,660.04
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
14.2940
1,465.56
102.52
0.2070
21.22
102.50
4.5330
464.63
102.49
0.0700
7.17
102.47
10.2470
1,050.01
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.42
0.1760
18.03
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
5.2910
540.79
102.20
2.0680
211.35
102.19
0.0490
5.01
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
20.3890
2,081.72
102.06
0.1050
10.72
102.05
6.1970
632.40
102.01
1.1260
114.86
102.00
413.9050
42,218.31
101.99
2.0000
203.98
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.1990
224.14
101.91
0.0610
6.22
101.90
1.2310
125.44
101.89
5.6330
573.95
101.88
5.1720
526.92
101.87
0.2150
21.90
101.85
0.1770
18.03
101.84
2.6420
269.06
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.3420
34.81
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
0.8410
85.40
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
2.8390
288.16
101.48
6.2360
632.83
101.46
12.8060
1,299.30
101.44
0.0530
5.38
101.43
0.3810
38.64
101.42
0.0510
5.17
101.41
0.0500
5.07
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
1.9410
196.62
101.29
0.1540
15.60
101.25
0.2320
23.49
101.22
3.1180
315.60
101.21
0.9890
100.10
101.20
5.2280
529.07
101.19
0.1150
11.64
101.18
0.3240
32.78
101.17
0.1730
17.50
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.2370
23.97
101.13
0.1050
10.62
101.12
2.1210
214.48
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
6.5890
665.49
100.92
0.1760
17.76
100.91
0.4570
46.12
100.90
0.2710
27.34
100.88
50.8920
5,133.98
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.82
6.9340
699.09
100.80
0.7900
79.63
100.78
0.3120
31.44
100.76
2.0680
208.37
100.71
0.3400
34.24
100.68
7.1570
720.57
100.67
18.1240
1,824.54
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.55
0.1240
12.47
100.52
3.9280
394.84
100.51
0.5390
54.17
100.50
0.2870
28.84
100.49
26.2410
2,636.96
100.48
0.0530
5.33
100.46
0.1370
13.76
100.45
0.8820
88.60
100.44
0.0990
9.94
100.41
0.6960
69.89
100.40
2.0680
207.63
100.39
3.0000
301.17
100.38
0.0610
6.12
100.37
0.1400
14.05
100.36
0.3650
36.63
100.35
12.3420
1,238.52
100.34
0.6000
60.20
100.33
0.0760
7.63
100.32
0.2850
28.59
100.31
0.4470
44.84
100.30
0.6890
69.11
100.29
0.3140
31.49
100.28
0.2520
25.27
100.27
0.3410
34.19
100.26
0.5380
53.94
100.25
0.4500
45.11
100.24
10.5320
1,055.73
100.23
0.5850
58.63
100.22
0.0940
9.42
100.20
4.1330
414.13
100.19
0.5760
57.71
100.18
0.3800
38.07
100.17
0.1150
11.52
100.16
1.7130
171.57
100.15
0.4210
42.16
100.14
0.4520
45.26
100.13
8.7460
875.74
100.12
0.4320
43.25
100.11
0.1320
13.21
100.10
0.0520
5.21
100.08
0.5540
55.44
100.07
0.9990
99.97
100.05
0.2930
29.31
100.04
2.4260
242.70
100.03
0.4810
48.11
100.02
7.6300
763.15
100.01
0.3660
36.60
100.00
13.6650
1,366.50
99.99
1.2590
125.89
99.98
0.0760
7.60
99.97
0.3550
35.49
99.94
23.7270
2,371.28
99.93
0.0760
7.59
99.92
7.4510
744.50
99.91
7.2710
726.45
99.90
1.2950
129.37
99.88
4.0760
407.11
99.87
0.2750
27.46
99.86
2.2230
221.99
99.85
0.1760
17.57
99.84
0.2240
22.36
99.83
0.4670
46.62
99.82
7.2860
727.29
99.81
8.3620
834.61
99.80
0.2770
27.64
99.79
16.1410
1,610.71
99.78
0.0760
7.58
99.76
2.2810
227.55
99.73
6.2540
623.71
99.72
19.7830
1,972.76
99.71
2.2270
222.05
99.68
2.2530
224.58
99.67
23.4460
2,336.86
99.66
2.2790
227.13
99.65
6.1280
610.66
99.64
0.3000
29.89
99.63
0.6330
63.07
99.62
4.7020
468.41
99.61
2.6140
260.38
99.60
3.1080
309.56
99.59
0.0520
5.18
99.58
0.1280
12.75
99.57
16.2810
1,621.10
99.56
10.5870
1,054.04
99.55
13.8140
1,375.18
99.54
0.1040
10.35
99.53
0.9500
94.55
99.52
1.5870
157.94
99.51
5.4750
544.82
99.50
1,389.0510
138,210.57
99.49
17.0040
1,691.73
99.48
0.2360
23.48
99.47
0.1900
18.90
99.46
2.3410
232.84
99.45
0.2930
29.14
99.44
0.1080
10.74
99.43
10.1930
1,013.49
99.42
16.5720
1,647.59
99.41
8.3450
829.58
99.40
1.6820
167.19
99.39
0.1040
10.34
99.38
0.4620
45.91
99.37
13.0930
1,301.05
99.36
0.3450
34.28
99.35
22.6440
2,249.68
99.34
0.1870
18.58
99.33
0.1790
17.78
99.32
8.1540
809.86
99.31
15.1580
1,505.34
99.30
32.0320
3,180.78
99.29
33.9620
3,372.09
99.28
8.0840
802.58
99.27
31.2930
3,106.46
99.26
13.1210
1,302.39
99.25
3.9340
390.45
99.24
45.4640
4,511.85
99.23
0.1270
12.60
99.22
11.8630
1,177.05
99.21
56.0740
5,563.10
99.20
4.2980
426.36
99.19
0.2060
20.43
99.18
36.6720
3,637.13
99.17
0.2380
23.60
99.16
43.8190
4,345.09
99.15
36.3670
3,605.79
99.14
4.7030
466.26
99.13
9.2140
913.38
99.12
33.7690
3,347.18
99.11
28.3460
2,809.37
99.10
30.8620
3,058.42
99.09
39.0870
3,873.13
99.08
12.1210
1,200.95
99.07
9.0120
892.82
99.06
36.3380
3,599.64
99.05
16.8550
1,669.49
99.04
19.8000
1,960.99
99.03
38.3610
3,798.89
99.02
21.8780
2,166.36
99.01
10.8180
1,071.09
99.00
28.0610
2,778.04
98.99
118.3910
11,719.53
98.98
47.5610
4,707.59
98.97
19.6800
1,947.73
98.96
17.7800
1,759.51
98.95
11.9430
1,181.76
98.94
7.2250
714.84
98.93
2.1930
216.95
98.92
1.7100
169.15
99.01
98.91
12.0240
1,189.29
98.90
2.9930
296.01
98.89
10.8630
1,074.24
98.88
18.4560
1,824.93
98.87
14.0870
1,392.78
98.86
16.2910
1,610.53
98.85
41.6970
4,121.75
98.84
8.0000
790.72
98.83
14.6950
1,452.31
98.82
41.2880
4,080.08
98.81
53.3490
5,271.41
98.80
110.7430
10,941.41
98.79
38.6680
3,820.01
98.78
14.7120
1,453.25
98.77
33.3230
3,291.31
98.76
46.6720
4,609.33
98.75
6.6550
657.18
98.74
34.0710
3,364.17
98.73
31.3700
3,097.16
98.72
19.2550
1,900.85
98.71
8.0690
796.49
98.70
31.3970
3,098.88
98.69
19.9840
1,972.22
98.68
4.0000
394.72
98.67
31.3700
3,095.28
98.66
2.9240
288.48
98.65
11.8440
1,168.41
98.64
48.1910
4,753.56
98.63
33.7320
3,326.99
98.62
7.1780
707.89
98.61
8.3570
824.08
98.60
37.5550
3,702.92
98.59
38.4990
3,795.62
98.58
0.1590
15.67
98.57
4.2000
413.99
98.56
1.8250
179.87
98.55
19.3130
1,903.30
98.54
56.6680
5,584.06
98.53
23.4650
2,312.01
98.52
3.3910
334.08
98.51
16.3760
1,613.20
98.50
23.5580
2,320.46
98.49
44.0250
4,336.02
98.48
7.5230
740.87
98.47
41.5070
4,087.19
98.46
4.9970
492.00
98.45
21.2600
2,093.05
98.44
31.9260
3,142.80
98.43
0.0510
5.02
98.42
3.2370
318.59
98.41
29.5760
2,910.57
98.40
20.4820
2,015.43
98.39
3.6390
358.04
98.38
13.7080
1,348.59
98.37
10.2040
1,003.77
98.36
0.1070
10.52
98.35
78.4580
7,716.34
98.34
32.2270
3,169.20
98.33
0.1560
15.34
98.32
25.0060
2,458.59
98.31
0.0510
5.01
98.30
0.8340
81.98
98.29
7.9470
781.11
98.28
3.9790
391.06
98.27
2.0640
202.83
98.26
20.0850
1,973.55
98.25
0.0510
5.01
98.24
14.5930
1,433.62
98.23
0.4020
39.49
98.22
18.8260
1,849.09
98.21
0.5570
54.70
98.20
0.0520
5.11
98.19
15.7810
1,549.54
98.18
0.1610
15.81
98.17
0.3690
36.22
98.16
0.1090
10.70
98.15
69.1580
6,787.86
98.14
2.5140
246.72
98.13
1.0000
98.13
98.12
22.3910
2,197.00
98.09
26.4980
2,599.19
98.08
0.1700
16.67
98.07
0.0760
7.45
98.04
2.2230
217.94
98.02
24.5020
2,401.69
98.01
0.5830
57.14
98.00
89.7430
8,794.81
97.99
2.2230
217.83
97.97
7.3390
719.00
97.96
45.1890
4,426.71
97.95
4.1260
404.14
97.94
29.9680
2,935.07
97.93
0.0800
7.83
97.92
105.7540
10,355.43
97.91
0.9200
90.08
97.90
1.1490
112.49
97.89
0.0600
5.87
97.88
2.0680
202.42
97.87
14.4020
1,409.52
97.86
0.1680
16.44
97.84
0.1720
16.83
97.82
34.0130
3,327.15
97.81
0.8110
79.32
97.80
11.6690
1,141.23
97.77
0.7140
69.81
97.76
0.1810
17.69
97.75
0.4100
40.08
97.74
0.2170
21.21
97.72
40.0050
3,909.29
97.71
1.1320
110.61
97.70
1.7690
172.83
97.69
1.5320
149.66
97.67
1.1560
112.91
97.66
0.6340
61.92
97.64
9.0380
882.47
97.63
40.8960
3,992.68
97.62
47.1570
4,603.47
97.61
1.1290
110.20
97.60
1.9930
194.52
97.58
0.1780
17.37
97.56
1.0140
98.93
97.54
22.7190
2,216.01
97.53
0.0790
7.70
97.52
2.2550
219.91
97.51
0.3440
33.54
97.50
75.6920
7,379.97
97.49
0.1730
16.87
97.48
0.0630
6.14
97.47
50.0230
4,875.74
97.45
5.2230
508.98
97.44
40.9760
3,992.70
97.43
0.0880
8.57
97.42
0.1280
12.47
97.40
1.6940
165.00
97.39
0.6460
62.91
97.37
1.0160
98.93
97.35
0.7390
71.94
97.33
1.3500
131.40
97.32
3.9280
382.27
97.31
0.3350
32.60
97.30
0.2140
20.82
97.29
0.1570
15.27
97.28
0.6840
66.54
97.25
76.7770
7,466.56
97.23
0.1260
12.25
97.22
2.4330
236.54
97.19
0.1150
11.18
97.18
197.2710
19,170.80
97.16
2.0680
200.93
97.14
0.5140
49.93
97.11
26.1410
2,538.55
97.09
1.6150
156.80
97.07
0.3490
33.88
97.05
0.1240
12.03
97.01
11.9900
1,163.15
97.00
27.6480
2,681.86
96.96
0.0530
5.14
96.95
5.1480
499.10
96.94
41.3010
4,003.72
96.93
0.1050
10.18
96.88
0.0980
9.49
96.87
54.1470
5,245.22
96.86
0.1150
11.14
96.85
0.3490
33.80
96.84
2.8280
273.86
96.83
0.6340
61.39
96.82
12.6050
1,220.42
96.81
3.8170
369.52
96.80
7.5650
732.29
96.78
0.7210
69.78
96.77
0.2580
24.97
96.75
0.1890
18.29
96.74
1.0240
99.06
96.73
0.4250
41.11
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
4.2040
406.44
96.66
1.2110
117.06
96.64
0.4010
38.75
96.62
0.0800
7.73
96.60
100.1710
9,676.52
96.59
50.4790
4,875.77
96.58
0.0720
6.95
96.55
2.7360
264.16
96.54
0.1150
11.10
96.53
2.2160
213.91
96.51
11.0000
1,061.61
96.50
194.7440
18,792.80
96.46
7.8660
758.75
96.45
38.8050
3,742.74
96.44
52.7740
5,089.52
96.43
0.2840
27.39
96.42
2.3220
223.89
96.40
0.2050
19.76
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9280
474.86
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.0520
5.01
96.30
0.1260
12.13
96.25
11.8390
1,139.50
96.22
0.2330
22.42
96.21
0.2910
28.00
96.20
0.7560
72.73
96.18
0.2730
26.26
96.17
0.5420
52.12
96.16
0.2590
24.91
96.14
0.5770
55.47
96.13
12.1780
1,170.67
96.11
4.2330
406.83
96.08
2.0680
198.69
96.05
255.6810
24,558.16
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
1.5360
147.47
96.00
212.4230
20,392.61
95.99
0.1380
13.25
95.97
0.0860
8.25
95.96
7.8630
754.53
95.95
39.0000
3,742.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
3.0230
289.88
95.88
0.0720
6.90
95.87
52.2900
5,013.04
95.83
0.0590
5.65
95.81
1.0000
95.81
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
5.9960
573.94
95.71
0.5220
49.96
95.67
0.0600
5.74
95.64
0.0720
6.89
95.62
0.1000
9.56
95.58
0.1730
16.54
95.57
0.4030
38.51
95.56
0.2790
26.66
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
0.4410
42.12
95.50
86.1050
8,223.03
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4670
44.56
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1790
17.07
95.37
0.1730
16.50
95.36
2.0680
197.20
95.35
0.9700
92.49
95.33
1.2310
117.35
95.32
0.1310
12.49
95.30
5.7490
547.88
95.27
255.8540
24,375.21
95.26
5.5000
523.93
95.25
0.6780
64.58
95.24
0.5250
50.00
95.23
0.0530
5.05
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.5460
147.12
95.15
9.8700
939.13
95.14
0.1760
16.74
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.04
0.0530
5.04
95.02
0.0610
5.80
95.00
110.1940
10,468.43
94.97
0.2810
26.69
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1680
15.95
94.92
0.1760
16.71
94.80
0.2250
21.33
94.79
0.0590
5.59
94.76
3.9280
372.22
94.74
0.1730
16.39
94.71
0.2890
27.37
94.70
0.0720
6.82
94.68
4.7440
449.16
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.2400
22.68
94.51
0.0950
8.98
94.50
110.9960
10,489.12
94.49
255.6810
24,159.30
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.40
0.0530
5.00
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
0.0710
6.70
94.33
1.2700
119.80
94.31
0.1730
16.32
94.29
0.6150
57.99
94.28
0.7060
66.56
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.22
0.0640
6.03
94.14
0.1120
10.54
94.13
2.9240
275.24
94.12
3.9280
369.70
94.11
0.0560
5.27
94.10
0.2290
21.55
94.09
0.0560
5.27
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
178.0450
16,736.23
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.1490
14.00
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.3350
31.44
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.74
0.1460
13.69
93.73
0.6610
61.96
93.72
255.6810
23,962.42
93.71
0.1750
16.40
93.70
10.6720
999.97
93.68
0.2360
22.11
93.66
0.1150
10.77
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
94.6730
8,851.93
93.48
10.4890
980.51
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.4000
37.36
93.39
3.0000
280.17
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
28.4000
2,650.57
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.21
0.3100
28.90
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
32.2880
3,002.78
92.98
0.8050
74.85
92.97
0.9750
90.65
92.93
138.5170
12,872.38
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.6950
157.30
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.1460
13.52
92.60
6.9230
641.07
92.58
0.0720
6.67
92.57
0.1760
16.29
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
97.3440
9,004.32
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.2480
22.90
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.5170
12,779.58
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
5.5160
507.97
92.00
59.2350
5,449.62
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
21.8110
2,005.52
91.94
0.5000
45.97
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.4070
37.33
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.8220
12,716.10
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.50
81.6450
7,470.52
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
3.9140
357.39
91.30
1.0400
94.95
91.28
3.4620
316.01
91.27
0.1580
14.42
91.25
0.1000
9.13
91.24
3.9280
358.39
91.22
0.0600
5.47
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
1.0210
92.98
91.05
0.2330
21.21

Recent Trades

Price
Size
Time
98.9400
0.0520
17:47:48
98.9500
0.0520
17:47:50
98.9500
0.1200
17:47:50
98.9500
4.1570
17:47:50
98.9600
0.0510
17:47:50
98.9600
2.0160
17:47:51
98.9600
2.1690
17:47:51
98.9600
4.9270
17:47:51
98.9500
0.0760
17:47:51
98.9500
0.0510
17:47:51
98.9400
0.0760
17:47:51
98.9400
0.0510
17:47:51
98.9400
0.1460
17:47:51
98.9300
0.0510
17:47:54
98.9200
0.3490
17:47:54
98.9200
0.4000
17:47:54
98.9200
1.0180
17:47:56
98.9200
1.0780
17:47:56
98.9200
0.9170
17:47:56
98.9200
0.1800
17:47:56
98.9200
0.5910
17:47:56
98.9200
0.0520
17:47:56
98.9200
0.0560
17:47:56
98.9100
0.0510
17:47:56
98.9000
0.0560
17:47:56
98.9000
0.0510
17:47:56
98.9000
1.3000
17:47:56
98.9000
0.0880
17:47:56
98.9000
0.0920
17:47:56
98.9000
6.2930
17:47:56
98.9000
6.0690
17:47:56
98.8900
0.0520
17:47:56
98.8800
0.0520
17:47:56
98.8800
0.0560
17:47:56
98.8800
0.1800
17:47:56
98.8800
0.0760
17:47:56
98.8800
3.0320
17:47:56
98.8700
0.0520
17:47:56
98.8700
0.0760
17:47:56
98.8600
0.0520
17:47:56
98.8600
0.0560
17:47:56
98.8600
0.1800
17:47:56
98.8600
0.0760
17:47:56
98.8500
0.0360
17:47:56
98.8500
0.0160
17:47:56
98.8500
0.3840
17:47:56
98.8500
1.8400
17:47:56
98.8500
0.0760
17:47:56
98.8500
0.0840
17:47:56
98.8500
3.3160
17:47:56
98.8400
0.0520
17:47:57
98.8400
0.0560
17:47:57
98.8400
0.1800
17:47:57
98.8400
0.0760
17:47:57
98.8300
0.0520
17:47:57
98.8300
0.1150
17:47:57
98.8300
0.0760
17:47:57
98.8300
0.0360
17:47:57
98.8300
0.7260
17:47:57
98.8300
0.2260
17:47:57
98.8300
0.8550
17:47:57
98.8300
0.2240
17:47:57
98.8300
0.6310
17:47:57
98.8400
0.0700
17:47:57
98.8400
1.5950
17:47:58
98.8400
1.6860
17:47:58
98.8400
1.9020
17:47:58
98.8500
0.0520
17:47:58
98.8500
0.1180
17:47:58
98.8500
0.6510
17:47:58
98.8500
1.3780
17:47:58
98.8500
0.3020
17:47:58
98.8500
1.0760
17:47:58
98.8500
0.1250
17:47:58
98.8500
1.2520
17:47:58
98.8500
1.1250
17:47:58
98.8500
0.8160
17:47:58
98.8500
0.3090
17:47:58
98.8500
0.3090
17:47:58
98.8500
2.0000
17:48:03
98.8500
0.0800
17:48:09
98.8500
1.5080
17:48:12
98.8500
0.5040
17:48:12
98.8600
0.1800
17:48:12
98.8600
1.5130
17:48:12
98.8700
0.0520
17:48:12
98.8800
0.0520
17:48:12
98.8800
0.1800
17:48:12
98.8800
0.4700
17:48:12
98.8900
0.0520
17:48:12
98.9000
0.0520
17:48:23
98.9000
0.0560
17:48:23
98.9000
0.1800
17:48:23
98.9000
0.1880
17:48:23
98.9000
0.9480
17:48:26
98.9000
3.5910
17:48:26
98.9000
2.9240
17:48:26
98.9000
0.4300
17:48:29
98.9100
0.0520
17:48:34
98.9100
2.7980
17:48:34

Login to View your open Positions

Login Now