English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.14
Open
76.62000000
Low
72.86000000
High
77.50000000
Vol
1,860,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.17
36.3280
2,839.76
78.16
4.7840
373.92
78.15
364.1980
28,462.07
78.14
16.5900
1,296.34
78.13
7.3140
571.44
78.12
54.2660
4,239.26
78.11
16.1730
1,263.27
78.10
249.8180
19,510.79
78.09
8.5620
668.61
78.08
173.9730
13,583.81
78.07
4.6930
366.38
78.06
9.8300
767.33
78.05
27.0360
2,110.16
78.04
3.0550
238.41
78.03
14.2760
1,113.96
78.02
2.6940
210.19
78.01
7.1030
554.11
78.00
10,867.3220
847,651.12
77.99
20.6450
1,610.10
77.98
42.7170
3,331.07
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
49.4220
3,852.44
77.94
24.2770
1,892.15
77.93
2.1950
171.06
77.92
5.3470
416.64
77.91
19.1440
1,491.51
77.90
364.6410
28,405.53
77.89
7.1770
559.02
77.88
63.5270
4,947.48
77.87
74.5860
5,808.01
77.86
16.8130
1,309.06
77.85
168.0440
13,082.23
77.84
19.9990
1,556.72
77.83
7.0300
547.14
77.82
30.1140
2,343.47
77.81
4.9560
385.63
77.80
395.9080
30,801.64
77.79
14.3510
1,116.36
77.78
19.0600
1,482.49
77.77
907.3710
70,566.24
77.76
8.7890
683.43
77.75
344.0630
26,750.90
77.74
4.3050
334.67
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.8320
1,618.85
77.70
317.7770
24,691.27
77.69
19.2990
1,499.34
77.68
8.9340
693.99
77.67
4.5520
353.55
77.66
237.9410
18,478.50
77.65
437.4680
33,969.39
77.64
13.4120
1,041.31
77.63
5.7900
449.48
77.62
23.8360
1,850.15
77.61
9.8940
767.87
77.60
703.4690
54,589.19
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
1.8600
144.28
77.56
57.4720
4,457.53
77.55
885.0350
68,634.46
77.54
21.2820
1,650.21
77.53
34.6680
2,687.81
77.52
7.1700
555.82
77.51
20.3440
1,576.86
77.50
4,159.7530
322,380.86
77.49
527.8900
40,906.20
77.48
2.4500
189.83
77.47
12.1600
942.04
77.46
4.5370
351.44
77.45
752.4190
58,274.85
77.44
17.3420
1,342.96
77.43
55.8910
4,327.64
77.42
405.6820
31,407.90
77.41
93.1760
7,212.75
77.40
383.5890
29,689.79
77.39
10.7630
832.95
77.38
2.3440
181.38
77.37
13.5870
1,051.23
77.36
40.1530
3,106.24
77.35
1,218.5360
94,253.76
77.34
9.6230
744.24
77.33
6.4970
502.41
77.32
9.8360
760.52
77.31
2.3360
180.60
77.30
816.9320
63,148.84
77.29
40.1560
3,103.66
77.28
32.3930
2,503.33
77.27
4.4750
345.78
77.26
12.0490
930.91
77.25
610.7510
47,180.51
77.24
8.5830
662.95
77.23
9.2040
710.82
77.22
108.3480
8,366.63
77.21
7.2410
559.08
77.20
819.4340
63,260.30
77.19
5.3230
410.88
77.18
45.2570
3,492.94
77.17
59.3770
4,582.12
77.16
3.2300
249.23
77.15
481.0040
37,109.46
77.14
17.7060
1,365.84
77.13
21.7590
1,678.27
77.12
6.6680
514.24
77.11
18.4790
1,424.92
77.10
151.2410
11,660.68
77.09
4.1070
316.61
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
107.6820
8,297.97
77.05
269.0080
20,727.07
77.04
20.1540
1,552.66
77.03
3.5490
273.38
77.02
5.8170
448.03
77.01
8.8480
681.38
77.00
6,660.8240
512,883.45
76.99
84.8190
6,530.21
76.98
58.3640
4,492.86
76.97
14.7600
1,136.08
76.96
12.3020
946.76
76.95
267.5170
20,585.43
76.94
14.4660
1,113.01
76.93
24.8890
1,914.71
76.92
7.5810
583.13
76.91
17.6660
1,358.69
76.90
223.7100
17,203.30
76.89
14.4930
1,114.37
76.88
1,587.5710
122,052.46
76.87
4.6920
360.67
76.86
12.9970
998.95
76.85
272.3920
20,933.33
76.84
14.2380
1,094.05
76.83
4.3720
335.90
76.82
26.4510
2,031.97
76.81
5.9050
453.56
76.80
294.5400
22,620.67
76.79
20.3740
1,564.52
76.78
62.7250
4,816.03
76.77
4.8240
370.34
76.76
64.1720
4,925.84
76.75
17.4930
1,342.59
76.74
5.1820
397.67
76.73
6.8690
527.06
76.72
5.3780
412.60
76.71
20.2380
1,552.46
76.70
61.4590
4,713.91
76.69
9.5460
732.08
76.68
4.9400
378.80
76.67
4.3450
333.13
76.66
10.7440
823.64
76.65
27.5930
2,115.00
76.64
16.4070
1,257.43
76.63
1.6890
129.43
76.62
11.8580
908.56
76.61
9.1600
701.75
76.60
204.9990
15,702.92
76.59
53.4470
4,093.51
76.58
7.7640
594.57
76.57
6.0770
465.32
76.56
8.8900
680.62
76.55
13.7860
1,055.32
76.54
84.5030
6,467.86
76.53
6.0050
459.56
76.52
13.1190
1,003.87
76.51
20.0930
1,537.32
76.50
1,524.2440
116,604.67
76.49
39.5400
3,024.41
76.48
30.8030
2,355.81
76.47
10.1030
772.58
76.46
6.8940
527.12
76.45
55.8220
4,267.59
76.44
3.4240
261.73
76.43
2.5090
191.76
76.42
6.2180
475.18
76.41
9.6500
737.36
76.40
87.9610
6,720.22
76.39
5.6810
433.97
76.38
45.8110
3,499.04
76.37
6.4770
494.65
76.36
2.8590
218.31
76.35
17.4420
1,331.70
76.34
8.2270
628.05
76.33
17.2000
1,312.88
76.32
1.7380
132.64
76.31
5.9560
454.50
76.30
665.6260
50,787.26
76.29
7.5010
572.25
76.28
5.4820
418.17
76.27
5.4340
414.45
76.26
24.0540
1,834.36
76.25
266.4090
20,313.69
76.24
9.1350
696.45
76.23
10.0070
762.83
76.22
6.2930
479.65
76.21
3.6210
275.96
76.20
117.5430
8,956.78
76.19
11.7750
897.14
76.18
3.5660
271.66
76.17
3.3050
251.74
76.16
16.3930
1,248.49
76.15
10.1540
773.23
76.14
9.3690
713.36
76.13
9.7000
738.46
76.12
9.4150
716.67
76.11
11.4900
874.50
76.10
124.0680
9,441.57
76.09
7.5060
571.13
76.08
28.1230
2,139.60
76.07
6.1620
468.74
76.06
10.2050
776.19
76.05
99.8670
7,594.89
76.04
5.7180
434.80
76.03
3.8460
292.41
76.02
2.2990
174.77
76.01
4.7480
360.90
76.00
1,608.2900
122,230.04
75.99
347.9960
26,444.22
75.98
342.0160
25,986.38
75.97
7.2460
550.48
75.96
5.2490
398.71
75.95
119.9450
9,109.82
75.94
10.0670
764.49
75.93
6.0290
457.78
75.92
5.1590
391.67
75.91
1.9770
150.07
75.90
117.4480
8,914.30
75.89
46.9530
3,563.26
75.88
283.2510
21,493.09
75.87
134.6560
10,216.35
75.86
6.3280
480.04
75.85
3.6970
280.42
75.84
5.3890
408.70
75.83
18.7780
1,423.94
75.82
4.0480
306.92
75.81
2.9430
223.11
75.80
221.4150
16,783.26
75.79
4.2620
323.02
75.78
14.9130
1,130.11
75.77
92.6780
7,022.21
75.76
47.2180
3,577.24
75.75
25.2700
1,914.20
75.74
5.8020
439.44
75.73
2.3690
179.40
75.72
4.0410
305.98
75.71
6.1110
462.66
75.70
39.4840
2,988.94
75.69
4.9730
376.41
75.68
9.5140
720.02
75.67
7.3170
553.68
75.66
6.2190
470.53
75.65
2.6630
201.46
75.64
7.8390
592.94
75.63
4.1410
313.18
75.62
2.5630
193.81
75.61
2.0980
158.63
75.60
2,092.0780
158,161.10
75.59
3.0620
231.46
75.58
3.1210
235.89
75.57
249.2600
18,836.58
75.56
9.1210
689.18
75.55
18.4770
1,395.94
75.54
20.7430
1,566.93
75.53
16.6250
1,255.69
75.52
5.9420
448.74
75.51
17.1240
1,293.03
75.50
506.0470
38,206.55
75.49
1.4140
106.74
75.48
15.7450
1,188.43
75.47
2.7280
205.88
75.46
97.8460
7,383.46
75.45
37.1340
2,801.76
75.44
52.2460
3,941.44
75.43
11.2010
844.89
75.42
6.4550
486.84
75.41
1.3160
99.24
75.40
31.8360
2,400.43
75.39
6.9520
524.11
75.38
3.7130
279.89
75.37
10.8580
818.37
75.36
9.5020
716.07
75.35
16.4880
1,242.37
75.34
1.0320
77.75
75.33
9.1760
691.23
75.32
2.8500
214.66
75.31
38.5650
2,904.33
75.30
138.0730
10,396.90
75.29
3.4950
263.14
75.28
5.2420
394.62
75.27
1.6570
124.72
75.26
19.2980
1,452.37
75.25
18.7510
1,411.01
75.24
2.6640
200.44
75.23
3.5800
269.32
75.22
23.0300
1,732.32
75.21
34.5090
2,595.42
75.20
172.3130
12,957.94
75.19
110.4270
8,303.01
75.18
3.3820
254.26
75.17
4.7300
355.55
75.16
2.2270
167.38
75.15
3.8520
289.48
75.14
8.8400
664.24
75.13
4.8730
366.11
75.12
3.9560
297.17
75.11
22.5920
1,696.89
75.10
18.5550
1,393.48
75.09
5.9850
449.41
75.08
11.5230
865.15
75.07
10.0840
757.01
75.06
4.1100
308.50
75.05
20.0230
1,502.73
75.04
6.4550
484.38
75.03
20.6660
1,550.57
75.02
5.1750
388.23
75.01
2.4010
180.10
75.00
1,423.0020
106,725.15
74.99
7.1600
536.93
74.98
13.7890
1,033.90
74.97
2.7590
206.84
74.96
2.6810
200.97
74.95
3.1170
233.62
74.94
1.6650
124.78
74.93
3.3330
249.74
74.92
3.3800
253.23
74.91
13.6530
1,022.75
74.90
242.9340
18,195.76
74.89
3.3270
249.16
74.88
8.7990
658.87
74.87
2.4770
185.45
74.86
2.7840
208.41
74.85
4.7060
352.24
74.84
20.4060
1,527.19
74.83
27.5490
2,061.49
74.82
5.1150
382.70
74.81
30.1540
2,255.82
74.80
31.4500
2,352.46
74.79
0.9820
73.44
74.78
9.3090
696.13
74.77
12.6810
948.16
74.76
27.4260
2,050.37
74.75
14.9620
1,118.41
74.74
8.6940
649.79
74.73
3.1960
238.84
74.72
9.0550
676.59
74.71
26.3430
1,968.09
74.70
65.0680
4,860.58
74.69
5.7330
428.20
74.68
3.7080
276.91
74.67
6.2810
469.00
74.66
5.1310
383.08
74.65
4.0260
300.54
74.64
4.6160
344.54
74.63
5.7120
426.29
74.62
4.1680
311.02
74.61
4.9250
367.45
74.60
564.8320
42,136.47
74.59
12.2510
913.80
74.58
179.9260
13,418.88
74.57
41.2170
3,073.55
74.56
10.8700
810.47
74.55
11.1470
831.01
74.54
1.8120
135.07
74.53
4.9990
372.58
74.52
81.3210
6,060.04
74.51
10.5860
788.76
74.50
405.4400
30,205.28
74.49
5.3130
395.77
74.48
5.9810
445.46
74.47
13.2010
983.08
74.46
32.6590
2,431.79
74.45
2.1020
156.49
74.44
54.1000
4,027.20
74.43
8.7090
648.21
74.42
9.6220
716.07
74.41
2.5130
186.99
74.40
70.1510
5,219.23
74.39
10.3080
766.81
74.38
4.5840
340.96
74.37
1.3070
97.20
74.36
1.8130
134.81
74.35
38.9410
2,895.26
74.34
4.6840
348.21
74.33
5.7340
426.21
74.32
8.8960
661.15
74.31
229.8310
17,078.74
74.30
561.6960
41,734.01
74.29
23.6420
1,756.36
74.28
5.3400
396.66
74.27
3.9530
293.59
74.26
523.7580
38,894.27
74.25
27.3110
2,027.84
74.24
4.8300
358.58
74.23
6.0870
451.84
74.22
2.0940
155.42
74.21
25.9210
1,923.60
74.20
27.5310
2,042.80
74.19
21.7460
1,613.34
74.18
21.5180
1,596.21
74.17
22.1210
1,640.71
74.16
14.9500
1,108.69
74.15
407.4000
30,208.71
74.14
4.8930
362.77
74.13
3.4040
252.34
74.12
2.4690
183.00
74.11
2.5490
188.91
74.10
15.4500
1,144.85
74.09
13.5420
1,003.33
74.08
2.7720
205.35
74.07
3.6380
269.47
74.06
7.7170
571.52
74.05
4.9320
365.21
74.04
6.7430
499.25
74.03
2.8190
208.69
74.02
3.0560
226.21
74.01
15.8320
1,171.73
74.00
864.4550
63,969.67
73.99
5.8530
433.06
73.98
330.9980
24,487.23
73.97
2.1610
159.85
73.96
2.7330
202.13
73.95
2.9820
220.52
73.94
10.5460
779.77
73.93
19.6730
1,454.42
73.92
86.3720
6,384.62
73.91
22.7910
1,684.48
73.90
35.7770
2,643.92
73.89
4.9550
366.12
73.88
13.1340
970.34
73.87
2.2170
163.77
73.86
2.3140
170.91
73.85
13.2300
977.04
73.84
345.0490
25,478.42
73.83
39.5800
2,922.19
73.82
2.8690
211.79
73.81
1.2800
94.48
73.80
99.1060
7,314.02
73.79
7.0420
519.63
73.78
10.4960
774.39
73.77
3.9120
288.59
73.76
14.4710
1,067.38
73.75
25.5080
1,881.22
73.74
3.7390
275.71
73.73
2.3320
171.94
73.72
3.3630
247.92
73.71
11.2000
825.55
73.70
9.1370
673.40
73.69
1.4800
109.06
73.68
2.0540
151.34
73.67
1.7920
132.02
73.66
6.9460
511.64
73.65
2.0660
152.16
73.64
2.5790
189.92
73.63
11.8660
873.69
73.62
68.2300
5,023.09
73.61
237.3310
17,469.93
73.60
70.7000
5,203.52
73.59
1,417.3640
104,303.82
73.58
920.5620
67,734.95
73.57
2.1970
161.63
73.56
270.0570
19,865.39
73.55
104.5040
7,686.27
73.54
74.9140
5,509.18
73.53
1,414.7950
104,029.88
73.52
45.0020
3,308.55
73.51
54.7610
4,025.48
73.50
80.9410
5,949.16
73.49
53.0330
3,897.40
73.48
89.3340
6,564.26
73.47
44.0250
3,234.52
73.46
46.8050
3,438.30
73.45
87.6320
6,436.57
73.44
2,413.4270
177,242.08
73.43
46.4040
3,407.45
73.42
82.7700
6,076.97
73.41
47.6370
3,497.03
73.40
195.9870
14,385.45
73.39
68.3280
5,014.59
73.38
86.7550
6,366.08
73.37
1,524.3300
111,840.09
73.36
530.6210
38,926.36
73.35
1,105.8600
81,114.83
73.34
493.9720
36,227.91
73.33
114.4530
8,392.84
73.32
99.3370
7,283.39
73.31
79.2550
5,810.18
73.30
860.2890
63,059.18
73.29
400.0300
29,318.20
73.28
736.9130
54,000.98
73.27
479.7700
35,152.75
73.26
490.1520
35,908.54
73.25
712.6970
52,205.06
73.24
2,718.3980
199,095.47
73.23
1,059.9130
77,617.43
73.22
1,394.4770
102,103.61
73.21
1,067.9750
78,186.45
73.20
1,140.5930
83,491.41
73.19
922.4310
67,512.72
73.18
679.7600
49,744.84
73.14
73.17
889.9510
65,117.71
73.16
1,022.1340
74,779.32
73.15
909.6210
66,538.78
73.14
1,577.4780
115,376.74
73.13
2,652.8690
194,004.31
73.12
1,036.2400
75,769.87
73.11
1,241.1940
90,743.69
73.10
2,695.9420
197,073.36
73.09
387.8040
28,344.59
73.08
1,211.7030
88,551.26
73.07
2,206.8300
161,253.07
73.06
797.5890
58,271.85
73.05
1,324.2770
96,738.43
73.04
610.6960
44,605.24
73.03
274.1480
20,021.03
73.02
329.8940
24,088.86
73.01
683.4700
49,900.14
73.00
664.7610
48,527.55
72.99
111.2350
8,119.04
72.98
1,538.6400
112,289.95
72.97
105.9210
7,729.06
72.96
141.5440
10,327.05
72.95
43.5590
3,177.63
72.94
73.3120
5,347.38
72.93
121.2840
8,845.24
72.92
471.0970
34,352.39
72.91
1,422.3710
103,705.07
72.90
1,159.6730
84,540.16
72.89
51.5620
3,758.35
72.88
61.5180
4,483.43
72.87
171.6720
12,509.74
72.86
130.7370
9,525.50
72.85
122.2160
8,903.44
72.84
2,394.1040
174,386.54
72.83
79.6620
5,801.78
72.82
150.8770
10,986.86
72.81
125.8490
9,163.07
72.80
327.5300
23,844.18
72.79
11.9690
871.22
72.78
236.2420
17,193.69
72.77
84.5640
6,153.72
72.76
5.3390
388.47
72.75
459.4630
33,425.93
72.74
53.7160
3,907.30
72.73
353.1740
25,686.35
72.72
1,446.2940
105,174.50
72.71
23.7630
1,727.81
72.70
118.5230
8,616.62
72.69
11.2240
815.87
72.68
235.8640
17,142.60
72.67
20.0530
1,457.25
72.66
163.7580
11,898.66
72.65
63.7860
4,634.05
72.64
11.2710
818.73
72.63
15.7560
1,144.36
72.62
12.0190
872.82
72.61
12.0080
871.90
72.60
227.2280
16,496.75
72.59
44.5140
3,231.27
72.58
55.9500
4,060.85
72.57
3.0110
218.51
72.56
6.2570
454.01
72.55
8.4090
610.07
72.54
4.4450
322.44
72.53
6.1140
443.45
72.52
240.9680
17,475.00
72.51
29.5840
2,145.14
72.50
2,232.6750
161,868.94
72.49
89.6390
6,497.93
72.48
77.8430
5,642.06
72.47
4.5630
330.68
72.46
6.8370
495.41
72.45
39.7820
2,882.21
72.44
5.8280
422.18
72.43
87.1600
6,313.00
72.42
14.4770
1,048.42
72.41
478.0950
34,618.86
72.40
148.4910
10,750.75
72.39
8.8940
643.84
72.38
18.1500
1,313.70
72.37
51.8340
3,751.23
72.36
138.4140
10,015.64
72.35
476.0530
34,442.43
72.34
12.2720
887.76
72.33
14.0040
1,012.91
72.32
154.0390
11,140.10
72.31
11.0670
800.25
72.30
215.6370
15,590.56
72.29
59.9000
4,330.17
72.28
111.5080
8,059.80
72.27
100.5780
7,268.77
72.26
16.4880
1,191.42
72.25
64.8850
4,687.94
72.24
126.9190
9,168.63
72.23
26.6960
1,928.25
72.22
40.9320
2,956.11
72.21
24.5860
1,775.36
72.20
5,414.6740
390,939.46
72.19
47.7480
3,446.93
72.18
33.3960
2,410.52
72.17
7.0640
509.81
72.16
351.0870
25,334.44
72.15
3.0660
221.21
72.14
8.4810
611.82
72.13
21.3680
1,541.27
72.12
33.5960
2,422.94
72.11
135.6220
9,779.70
72.10
1,576.8020
113,687.42
72.09
99.6430
7,183.26
72.08
153.2510
11,046.33
72.07
38.8620
2,800.78
72.06
34.9950
2,521.74
72.05
10.6000
763.73
72.04
5.5660
400.97
72.03
108.7270
7,831.61
72.02
2.8750
207.06
72.01
816.9720
58,830.15
72.00
9,789.2820
704,828.30
71.99
44.8650
3,229.83
71.98
14.9030
1,072.72
71.97
18.1070
1,303.16
71.96
5.0890
366.20
71.95
7.7060
554.45
71.94
7.8450
564.37
71.93
12.4850
898.05
71.92
19.2150
1,381.94
71.91
2.5810
185.60
71.90
144.0590
10,357.84
71.89
14.3000
1,028.03
71.88
538.4140
38,701.20
71.87
688.3490
49,471.64
71.86
10.0720
723.77
71.85
117.8540
8,467.81
71.84
3.9800
285.92
71.83
5.3650
385.37
71.82
4.1740
299.78
71.81
81.4690
5,850.29
71.80
193.6660
13,905.22
71.79
11.8420
850.14
71.78
2.7830
199.76
71.77
5.2900
379.66
71.76
12.2540
879.35
71.75
41.1520
2,952.66
71.74
7.3170
524.92
71.73
5.1570
369.91
71.72
13.6670
980.20
71.71
28.6900
2,057.36
71.70
312.4680
22,403.96
71.69
5.7820
414.51
71.68
216.7700
15,538.07
71.67
2.6580
190.50
71.66
21.9500
1,572.94
71.65
6.3870
457.63
71.64
4.3090
308.70
71.63
140.9900
10,099.11
71.62
11.3740
814.61
71.61
12.1600
870.78
71.60
143.8490
10,299.59
71.59
7.9690
570.50
71.58
24.6810
1,766.67
71.57
4.9140
351.69
71.56
38.3430
2,743.83
71.55
16.3730
1,171.49
71.54
4.6820
334.95
71.53
348.7270
24,944.44
71.52
25.7690
1,843.00
71.51
59.7080
4,269.72
71.50
925.1800
66,150.37
71.49
20.8450
1,490.21
71.48
10.1320
724.24
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
28.0170
2,001.81
71.44
58.2180
4,159.09
71.43
219.1650
15,654.96
71.42
25.0880
1,791.78
71.41
91.1300
6,507.59
71.40
75.5630
5,395.20
71.39
67.6950
4,832.75
71.38
293.4110
20,943.68
71.37
3.9620
282.77
71.36
6.1530
439.08
71.35
9.2430
659.49
71.34
13.8420
987.49
71.33
4.6940
334.82
71.32
93.6460
6,678.83
71.31
185.5620
13,232.43
71.30
256.2810
18,272.84
71.29
8.2120
585.43
71.28
3.0520
217.55
71.27
7.3220
521.84
71.26
339.2030
24,171.61
71.25
189.6650
13,513.63
71.24
12.6960
904.46
71.23
5.2250
372.18
71.22
4.8200
343.28
71.21
5.8760
418.43
71.20
2,735.3310
194,755.57
71.19
61.5300
4,380.32
71.18
88.6830
6,312.46
71.17
67.6510
4,814.72
71.16
34.7080
2,469.82
71.15
84.8590
6,037.72
71.14
85.1720
6,059.14
71.13
21.9100
1,558.46
71.12
12.3230
876.41
71.11
105.0770
7,472.03
71.10
351.8310
25,015.18
71.09
25.9550
1,845.14
71.08
11.0250
783.66
71.07
21.9400
1,559.28
71.06
83.1240
5,906.79
71.05
70.7080
5,023.80
71.04
28.4970
2,024.43
71.03
5.7150
405.94
71.02
37.2670
2,646.70
71.01
9.8900
702.29
71.00
17,489.6200
1,241,763.02
70.99
40.1150
2,847.76
70.98
21.0800
1,496.26
70.97
2.3530
166.99
70.96
4.4010
312.29
70.95
7.1580
507.86
70.94
7.3770
523.32
70.93
2.3160
164.27
70.92
11.8200
838.27
70.91
3.5430
251.23
70.90
46.1080
3,269.06
70.89
13.2340
938.16
70.88
72.9430
5,170.20
70.87
2.7420
194.33
70.86
12.3130
872.50
70.85
2.7910
197.74
70.84
8.6730
614.40
70.83
5.2270
370.23
70.82
873.3920
61,853.62
70.81
20.0980
1,423.14
70.80
498.0900
35,264.77
70.79
13.0950
927.00
70.78
14.9650
1,059.22
70.77
11.8230
836.71
70.76
17.4940
1,237.88
70.75
23.0340
1,629.66
70.74
7.1760
507.63
70.73
8.9240
631.19
70.72
5.0340
356.00
70.71
13.9340
985.27
70.70
350.7600
24,798.73
70.69
26.6320
1,882.62
70.68
32.0500
2,265.29
70.67
2.5140
177.66
70.66
130.7890
9,241.55
70.65
120.9910
8,548.01
70.64
27.9940
1,977.50
70.63
6.2720
442.99
70.62
7.5210
531.13
70.61
3.6310
256.38
70.60
178.5710
12,607.11
70.59
53.4030
3,769.72
70.58
16.2180
1,144.67
70.57
5.0690
357.72
70.56
72.6930
5,129.22
70.55
57.0500
4,024.88
70.54
5.4240
382.61
70.53
2.1450
151.29
70.52
1.6620
117.20
70.51
295.3300
20,823.72
70.50
1,156.6180
81,541.57
70.49
4.1570
293.03
70.48
5.1020
359.59
70.47
3.8720
272.86
70.46
86.7410
6,111.77
70.45
6.3630
448.27
70.44
98.7420
6,955.39
70.43
11.6960
823.75
70.42
18.7330
1,319.18
70.41
49.3570
3,475.23
70.40
60.8430
4,283.35
70.39
10.7330
755.50
70.38
114.8140
8,080.61
70.37
2.0990
147.71
70.36
5.4940
386.56
70.35
18.2070
1,280.86
70.34
14.2600
1,003.05
70.33
62.4310
4,390.77
70.32
4.8210
339.01
70.31
5.7230
402.38
70.30
202.4710
14,233.71
70.29
39.2500
2,758.88
70.28
5.9070
415.14
70.27
2.7240
191.42
70.26
1.5870
111.50
70.25
31.3920
2,205.29
70.24
27.1890
1,909.76
70.23
124.2780
8,728.04
70.22
368.3770
25,867.43
70.21
17.2060
1,208.03
70.20
368.6690
25,880.56
70.19
9.8270
689.76
70.18
171.5200
12,037.27
70.17
19.8370
1,391.96
70.16
197.6440
13,866.70
70.15
145.3810
10,198.48
70.14
7.7880
546.25
70.13
11.6330
815.82
70.12
95.3990
6,689.38
70.11
67.1410
4,707.26
70.10
614.4110
43,070.21
70.09
88.7240
6,218.67
70.08
76.2000
5,340.10
70.07
93.3510
6,541.10
70.06
23.6490
1,656.85
70.05
193.9880
13,588.86
70.04
4.9340
345.58
70.03
27.4830
1,924.63
70.02
15.8040
1,106.60
70.01
54.4310
3,810.71
70.00
16,776.3100
1,174,341.70
69.99
159.8230
11,186.01
69.98
4.4440
310.99
69.97
4.0030
280.09
69.96
0.6650
46.52
69.95
2.7650
193.41
69.94
10.1870
712.48
69.93
2.0000
139.86
69.92
9.1060
636.69
69.91
11.7490
821.37
69.90
174.3120
12,184.41
69.89
16.5120
1,154.02
69.88
28.6430
2,001.57
69.87
3.6840
257.40
69.86
11.4550
800.25
69.85
5.8580
409.18
69.84
3.7850
264.34
69.83
3.3840
236.30
69.82
31.8240
2,221.95
69.81
2.6620
185.83
69.80
2,781.1580
194,124.83
69.79
31.6250
2,207.11
69.78
85.2240
5,946.93
69.77
26.8760
1,875.14
69.76
3.5670
248.83
69.75
132.4410
9,237.76
69.74
1.3890
96.87
69.73
5.3820
375.29
69.72
1.1620
81.01
69.71
16.9810
1,183.75
69.70
35.9310
2,504.39
69.69
13.7760
960.05
69.68
181.2220
12,627.55
69.67
1.5840
110.36
69.66
3.8170
265.89
69.65
2.5390
176.84
69.64
1.2820
89.28
69.63
5.1440
358.18
69.62
13.4260
934.72
69.61
16.7290
1,164.51
69.60
69.5480
4,840.54
69.59
0.1710
11.90
69.58
8.2780
575.98
69.57
6.2080
431.89
69.56
1.2270
85.35
69.55
18.6650
1,298.15
69.54
45.6510
3,174.57
69.53
0.4880
33.93
69.52
5.7510
399.81
69.51
24.1450
1,678.32
69.50
555.6870
38,620.25
69.49
4.4500
309.23
69.48
14.7250
1,023.09
69.47
0.9170
63.70
69.46
6.6960
465.10
69.45
7.1640
497.54
69.44
4.6530
323.10
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
21.0590
1,461.71
69.40
48.6460
3,376.03
69.39
4.4290
307.33
69.38
1.8680
129.60
69.37
4.2800
296.90
69.36
1.4190
98.42
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.4240
445.38
69.32
3.4580
239.71
69.31
5.1690
358.26
69.30
13.5520
939.15
69.29
154.2060
10,684.93
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
3.0480
211.10
69.25
18.4550
1,278.01
69.24
3.9060
270.45
69.23
15.8740
1,098.96
69.22
14.8800
1,029.99
69.21
2.2590
156.35
69.20
52.1380
3,607.95
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.4740
931.86
69.15
0.9440
65.28
69.14
8.6390
597.30
69.13
76.4290
5,283.54
69.12
26.1020
1,804.17
69.11
85.7000
5,922.73
69.10
97.3660
6,727.99
69.09
27.8560
1,924.57
69.08
10.2950
711.18
69.07
2.0760
143.39
69.06
1.1620
80.25
69.05
18.2610
1,260.92
69.04
6.1550
424.94
69.03
30.3560
2,095.47
69.02
4.3910
303.07
69.01
5.4610
376.86
69.00
4,193.0270
289,318.86
68.99
2.7370
188.83
68.98
3.0420
209.84
68.97
0.4940
34.07
68.96
1.5820
109.09
68.95
170.3040
11,742.46
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
0.6410
44.17
68.90
74.1640
5,109.90
68.89
109.8330
7,566.40
68.88
459.3930
31,642.99
68.87
7.8830
542.90
68.86
192.7830
13,275.04
68.85
23.9820
1,651.16
68.84
1.6860
116.06
68.83
5.0650
348.62
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,714.9320
186,787.32
68.79
18.0250
1,239.94
68.78
1.6500
113.49
68.77
2.7790
191.11
68.76
88.0730
6,055.90
68.75
539.6920
37,103.83
68.74
6.4650
444.40
68.73
8.8440
607.85
68.72
14.2370
978.37
68.71
49.9630
3,432.96
68.70
145.8570
10,020.38
68.69
440.0750
30,228.75
68.68
102.1100
7,012.91
68.67
10.3170
708.47
68.66
13.5800
932.40
68.65
11.2230
770.46
68.64
4.8390
332.15
68.63
23.9480
1,643.55
68.62
5.1380
352.57
68.61
7.5680
519.24
68.60
368.0290
25,246.79
68.59
9.9240
680.69
68.58
26.9490
1,848.16
68.57
12.2250
838.27
68.56
2.1380
146.58
68.55
9.6060
658.49
68.54
5.8340
399.86
68.53
20.4740
1,403.08
68.52
17.3580
1,189.37
68.51
7.5960
520.40
68.50
1,038.8590
71,161.84
68.49
20.1810
1,382.20
68.48
7.0800
484.84
68.47
4.6650
319.41
68.46
12.1420
831.24
68.45
53.7560
3,679.60
68.44
5.0950
348.70
68.43
82.0630
5,615.57
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
184.8010
12,640.39
68.39
19.1630
1,310.56
68.38
8.0370
549.57
68.37
5.4450
372.27
68.36
8.1410
556.52
68.35
33.9960
2,323.63
68.34
3.9500
269.94
68.33
19.5240
1,334.07
68.32
5.6580
386.55
68.31
11.0500
754.83
68.30
1,213.1580
82,858.69
68.29
17.5890
1,201.15
68.28
27.8520
1,901.73
68.27
4.4410
303.19
68.26
0.3440
23.48
68.25
30.3660
2,072.48
68.24
6.5080
444.11
68.23
2.3130
157.82
68.22
35.5350
2,424.20
68.21
10.8120
737.49
68.20
203.0980
13,851.28
68.19
166.5390
11,356.29
68.18
190.6670
12,999.68
Recent Trades
Price
Size
Time
73.1800
0.0700
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.2060
11:49:07
73.1800
0.0700
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1800
0.0720
11:49:07
73.1700
0.4150
11:49:08
73.1700
0.1190
11:49:09
73.1800
0.8850
11:49:12
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0690
11:49:14
73.1800
0.2750
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.1370
11:49:14
73.1800
1.3690
11:49:14
73.1800
0.0700
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
0.0720
11:49:14
73.1800
5.8640
11:49:16
73.1800
10.0000
11:49:18
73.1900
2.3060
11:49:19
73.1800
0.0690
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.2750
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.1370
11:49:19
73.1800
0.2430
11:49:19
73.1800
0.4000
11:49:19
73.1800
0.0700
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1800
0.0720
11:49:19
73.1700
1.0130
11:49:19
73.1700
0.5500
11:49:22
73.1800
13.6780
11:49:24
73.1700
13.6640
11:49:30
73.1700
5.7610
11:49:31
73.1800
2.0500
11:49:31
73.1700
0.6300
11:49:32
73.1700
0.0690
11:49:34
73.1700
0.2750
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.1370
11:49:34
73.1700
0.0700
11:49:34
73.1700
0.0760
11:49:34
73.1700
2.5440
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.2190
11:49:34
73.1700
0.1020
11:49:34
73.1700
0.0700
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:34
73.1700
0.0720
11:49:37
73.1700
0.0690
11:49:37
73.1700
0.0720
11:49:37
73.1700
0.2750
11:49:37
73.1700
0.0720
11:49:37
73.1700
0.0720
11:49:37
73.1700
0.0720
11:49:37
73.1700
0.1370
11:49:37
73.1700
0.0720
11:49:37
73.1700
0.0700
11:49:37
73.1700
0.0700
11:49:37
73.1700
0.0720
11:49:37
73.1700
0.0720
11:49:37
73.1800
13.0000
11:49:37
73.1700
3.6050
11:49:38
73.1800
0.3540
11:49:40