English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01872000
Low
0.01735000
High
0.01884000
Vol
11,450,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
41,920.5000
1,886.42
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
300.6000
13.32
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,770.6000
463.14
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
40,384.9000
1,534.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,204.5000
821.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
597.5000
21.63
0.04
655.9000
23.69
0.04
2,976.9000
107.17
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
8,424.7000
294.86
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
296.9000
10.15
0.03
24,692.4000
839.54
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
38,673.8000
1,287.84
0.03
33,422.3000
1,102.94
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
14,900.6000
447.02
0.03
300.0000
8.99
0.03
16,956.2000
506.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
15,443.1000
447.85
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
54,512.5000
1,490.92
0.03
211.0000
5.75
0.03
211.0000
5.72
0.03
191.6000
5.18
0.03
19,417.1000
524.26
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
39,879.1000
1,009.34
0.03
37,322.7000
933.07
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
5,328.1000
127.87
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
10,246.4000
240.28
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
1,846.1000
42.46
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
287,022.0000
6,521.14
0.02
498.7000
11.25
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
6,395.3000
142.62
0.02
498.7000
11.01
0.02
813.2000
17.89
0.02
563.4000
12.32
0.02
7,004.2000
153.11
0.02
498.7000
10.90
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
29,706.8000
638.70
0.02
498.7000
10.66
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
1,156.0000
24.23
0.02
498.7000
10.44
0.02
855.7000
17.88
0.02
1,309.6000
27.21
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,173.9000
24.23
0.02
1,526.7000
31.37
0.02
4,013.6000
82.28
0.02
498.7000
10.22
0.02
1,192.4000
24.23
0.02
498.7000
10.11
0.02
52,543.4000
1,061.38
0.02
2,794.0000
56.16
0.02
2,147.4000
43.06
0.02
1,210.9000
24.23
0.02
28,474.7000
569.49
0.02
25,488.6000
507.73
0.02
498.7000
9.89
0.02
46,565.6000
922.00
0.02
10,267.8000
202.28
0.02
498.7000
9.79
0.02
3,823.3000
74.55
0.02
498.7000
9.68
0.02
1,249.0000
24.23
0.02
1,631.4000
31.50
0.02
124,876.4000
2,402.62
0.02
774.4000
14.88
0.02
420,320.8000
8,070.16
0.02
1,267.9000
24.23
0.02
13,816.0000
262.92
0.02
498.7000
9.48
0.02
7,371.4000
140.06
0.02
32,003.1000
601.98
0.02
18,178.3000
341.75
0.02
203,352.0000
3,820.98
0.02
6,075.0000
114.09
0.02
2,086.0000
39.11
0.02
250,672.6000
4,695.10
0.02
300,341.8000
5,619.40
0.02
6,675.0000
124.82
0.02
6,075.0000
113.48
0.02
49,315.2000
920.71
0.02
324,456.1000
6,054.35
0.02
600.0000
11.19
0.02
277,071.1000
5,164.61
0.02
11,142.4000
207.58
0.02
59,407.7000
1,106.17
0.02
984,522.1000
18,321.96
0.02
11,532.6000
214.51
0.02
6,075.0000
112.87
0.02
88,603.8000
1,645.37
0.02
6,842.8000
127.00
0.02
45,941.4000
852.21
0.02
6,075.0000
112.63
0.02
7,383.3000
136.74
0.02
6,075.0000
112.45
0.02
13,054.6000
241.51
0.02
35,525.4000
656.86
0.02
6,075.0000
112.21
0.02
7,889.3000
145.64
0.02
477,205.5000
8,804.44
0.02
12,118.8000
223.47
0.02
6,075.0000
111.96
0.02
21,480.8000
395.68
0.02
6,573.7000
121.02
0.02
6,375.0000
117.30
0.02
11,349.0000
208.71
0.02
21,802.5000
400.73
0.02
37,900.6000
696.23
0.02
42,681.3000
783.63
0.02
22,529.0000
413.41
0.02
47,647.7000
873.86
0.02
22,529.0000
412.96
0.02
22,529.0000
412.73
0.02
23,152.5000
423.92
0.02
37,934.8000
694.21
0.02
16,454.0000
300.94
0.02
30,137.6000
550.92
0.02
3,889.8000
71.07
0.02
470.0000
8.58
0.02
0.02
6,403.7000
116.87
0.02
7,666.9000
139.84
0.02
51,618.4000
941.00
0.02
19,419.3000
353.82
0.02
34,844.4000
634.52
0.02
51,846.1000
943.60
0.02
29,528.4000
537.12
0.02
22,859.0000
415.58
0.02
21,811.0000
396.31
0.02
43,331.8000
786.91
0.02
8,659.0000
157.16
0.02
21,480.8000
389.66
0.02
6,075.0000
110.08
0.02
21,480.8000
389.02
0.02
11,060.0000
200.19
0.02
66,418.5000
1,200.85
0.02
461,199.7000
8,333.88
0.02
21,480.8000
387.94
0.02
6,379.0000
115.14
0.02
31,427.2000
566.95
0.02
6,075.0000
109.53
0.02
8,929.7000
160.91
0.02
21,480.8000
386.87
0.02
7,213.3000
129.84
0.02
9,632.2000
173.28
0.02
6,075.0000
109.11
0.02
1,376.6000
24.71
0.02
905,015.1000
16,235.97
0.02
3,565.9000
63.94
0.02
6,075.0000
108.86
0.02
9,645.0000
172.74
0.02
6,075.0000
108.68
0.02
9,651.1000
172.56
0.02
6,075.0000
108.32
0.02
6,900.8000
122.97
0.02
6,075.0000
108.14
0.02
12,542.6000
222.76
0.02
281.9000
5.00
0.02
6,075.0000
107.59
0.02
8,203.6000
145.12
0.02
288.6000
5.10
0.02
498.7000
8.79
0.02
289.4000
5.10
0.02
290.2000
5.10
0.02
341.8000
6.00
0.02
291.0000
5.10
0.02
1,157.1000
20.25
0.02
291.9000
5.10
0.02
842.5000
14.70
0.02
292.7000
5.10
0.02
834.0000
14.51
0.02
293.6000
5.10
0.02
345.8000
6.00
0.02
303.0000
5.25
0.02
294.4000
5.10
0.02
788.4000
13.61
0.02
643.4000
11.10
0.02
304.9000
5.25
0.02
836.0000
14.38
0.02
1,602.2000
27.51
0.02
816.3000
14.00
0.02
11,689.0000
200.00
0.02
353,004.7000
6,036.38
0.02
108.1000
1.85
0.02
351.9000
6.00
0.02
1,500.0000
25.52
0.02
60,287.2000
1,024.88
0.02
2,699.3000
45.75
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
360.1000
6.00
0.02
1,812.6000
30.00
0.02
5,000.0000
82.50
0.02
305.3000
5.00
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
1,880.8000
30.00
0.02
630.9000
10.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
20,000.0000
310.00
0.02
1,954.3000
30.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
40,265.4000
603.98
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
30,000.0000
396.00
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
120,769.7000
1,491.51
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
13,271.0000
159.25
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
64,293.0000
678.93
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
63,794.7000
622.00
0.01
1,030.9000
10.00
0.01
11,721.2000
109.01
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0181
525.2000
10:24:22
0.0181
464.8000
10:24:47
0.0181
6,075.0000
10:24:48
0.0181
361.0000
10:25:11
0.0181
363.0000
10:25:13
0.0181
13,793.1000
10:25:13
0.0182
330.2000
10:25:49
0.0182
3,531.5000
10:25:54
0.0182
394.2000
10:26:07
0.0182
450.0000
10:26:17
0.0182
404.0000
10:27:12
0.0182
148.3000
10:27:12
0.0182
416.0000
10:27:14
0.0182
686.5000
10:27:14
0.0182
4,152.4000
10:27:45
0.0182
670.8000
10:27:45
0.0182
547.7000
10:28:12
0.0182
428.4000
10:28:42
0.0182
296.0000
10:29:02
0.0182
171.8000
10:29:02
0.0182
275.0000
10:29:47
0.0182
318.4000
10:29:47
0.0182
429.7000
10:30:02
0.0182
357.7000
10:30:17
0.0182
1,678.4000
10:30:21
0.0182
891.1000
10:30:21
0.0182
6,075.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,484.4000
10:30:21
0.0182
6.6000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
5,491.0000
10:30:21
0.0182
13,736.3000
10:30:21
0.0182
6,075.0000
10:30:22
0.0182
388.1000
10:30:22
0.0182
3,109.7000
10:30:22
0.0182
296.0000
10:30:32
0.0183
517.1000
10:30:32
0.0183
13,736.3000
10:30:32
0.0183
302.0000
10:30:33
0.0183
517.0000
10:30:33
0.0183
56.3000
10:30:33
0.0183
5,467.0000
10:30:59
0.0183
5,213.1000
10:30:59
0.0183
274.0000
10:32:02
0.0183
141.1000
10:32:02
0.0183
274.0000
10:32:47
0.0183
112.8000
10:32:47
0.0183
9.3000
10:32:47
0.0183
295.0000
10:33:32
0.0183
249.9000
10:33:32
0.0183
5,207.8000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
5,467.0000
10:34:08
0.0183
4,499.2000
10:34:08
0.0183
13,668.7000
10:34:08
0.0183
16,454.0000
10:34:26
0.0183
327.6000
10:34:26
0.0183
277.0000
10:34:26
0.0183
13,664.9000
10:34:26
0.0183
346.0000
10:34:27
0.0183
208.4000
10:34:27
0.0183
499.1000
10:35:17
0.0183
16,454.0000
10:35:17
0.0183
371.0000
10:35:17
0.0183
13,635.1000
10:35:17
0.0183
589.6000
10:36:17
0.0183
375.3000
10:37:47
0.0183
487.4000
10:38:57
0.0183
445.0000
10:39:27
0.0183
12.5000
10:39:27
0.0183
500.5000
10:39:52
0.0183
510.0000
10:39:52
0.0183
510.0000
10:39:52
0.0183
385.5000
10:39:52
0.0183
16,454.0000
10:39:52
0.0183
15,405.8000
10:39:52
0.0183
13,653.7000
10:39:52
0.0183
6,075.0000
10:39:52
0.0183
328.7000
10:39:52
0.0183
640.5000
10:39:52
0.0183
15,671.5000
10:39:52
0.0183
360.0000
10:40:22
0.0183
51.0000
10:40:22
0.0183
532.1000
10:40:42
0.0183
275.0000
10:41:07
0.0183
156.0000
10:41:07
0.0183
458.4000
10:41:12
0.0183
403.0000
10:41:27
0.0183
584.7000
10:41:47