English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
467.09
Open
460.17000000
Low
451.75000000
High
479.19000000
Vol
101,358
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
480.08
0.0680
32.65
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
26.1660
12,559.68
479.99
0.0860
41.28
479.96
0.0480
23.04
479.83
3.7260
1,787.85
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.72
0.0370
17.75
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.47
0.0210
10.07
479.42
10.7310
5,144.66
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.35
0.3000
143.81
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.5080
243.46
479.24
0.0420
20.13
479.22
0.0380
18.21
479.16
0.0170
8.15
479.11
0.0600
28.75
479.10
0.0220
10.54
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
7.8730
3,771.17
478.99
0.0130
6.23
478.96
0.3510
168.11
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
2.3010
1,101.63
478.75
0.2310
110.59
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1990
95.25
478.57
0.2340
111.99
478.52
0.0200
9.57
478.50
1.0120
484.24
478.44
0.1240
59.33
478.35
0.0770
36.83
478.34
0.0240
11.48
478.24
0.2070
99.00
478.19
36.6620
17,531.40
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
0.4920
235.23
478.06
0.0110
5.26
478.05
0.0110
5.26
478.02
0.0230
10.99
478.00
211.0900
100,901.02
477.92
0.0130
6.21
477.90
0.0810
38.71
477.89
0.0120
5.73
477.75
0.0140
6.69
477.72
0.3510
167.68
477.70
1.5000
716.55
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0460
21.97
477.56
0.0370
17.67
477.55
0.0120
5.73
477.50
3.6120
1,724.73
477.47
0.3840
183.35
477.42
0.0600
28.65
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.5760
274.88
477.22
0.1650
78.74
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.12
0.0130
6.20
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
2.9220
1,393.79
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3320
158.33
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3480
165.92
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.70
169.7760
80,932.22
476.66
0.0220
10.49
476.65
0.0520
24.79
476.62
0.1210
57.67
476.57
0.0310
14.77
476.49
0.0200
9.53
476.48
0.3510
167.24
476.47
0.0470
22.39
476.42
0.0210
10.00
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.00
5.9660
2,839.82
475.93
0.0350
16.66
475.91
0.0130
6.19
475.85
0.0480
22.84
475.80
2.8560
1,358.88
475.76
0.8500
404.40
475.72
0.1350
64.22
475.71
0.0150
7.14
475.69
0.2640
125.58
475.64
0.0210
9.99
475.60
0.0120
5.71
475.59
0.0240
11.41
475.58
0.0120
5.71
475.45
0.0120
5.71
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.17
0.0460
21.86
475.12
0.4330
205.73
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
23.4770
11,151.58
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
0.1000
47.49
474.86
0.0430
20.42
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.71
0.0130
6.17
474.67
0.0290
13.77
474.58
0.0670
31.80
474.50
1.0640
504.87
474.48
0.0440
20.88
474.47
0.0200
9.49
474.40
0.0210
9.96
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.25
0.1350
64.02
474.15
0.0770
36.51
474.11
0.0210
9.96
474.10
0.4920
233.26
474.01
94.6380
44,859.36
474.00
6.1310
2,906.09
473.96
0.0310
14.69
473.89
0.0170
8.06
473.79
0.0610
28.90
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0680
32.20
473.48
0.0120
5.68
473.45
0.0660
31.25
473.39
0.0470
22.25
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.3570
168.98
473.33
1.5690
742.65
473.16
0.0130
6.15
473.13
0.0310
14.67
473.12
1.4320
677.51
473.11
0.3350
158.49
473.08
0.0170
8.04
473.00
7.7360
3,659.13
472.94
1.3420
634.69
472.93
0.5000
236.47
472.85
0.0320
15.13
472.84
0.0360
17.02
472.81
0.1700
80.38
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0120
5.67
472.64
0.0140
6.62
472.62
0.0460
21.74
472.60
0.0610
28.83
472.58
91.8910
43,425.85
472.57
0.0560
26.46
472.51
6.5090
3,075.57
472.50
4.6240
2,184.84
472.44
0.0200
9.45
472.41
0.1650
77.95
472.40
0.0120
5.67
472.39
0.0300
14.17
472.38
0.0210
9.92
472.36
0.2070
97.78
472.35
0.1250
59.04
472.32
0.0170
8.03
472.31
0.0420
19.84
472.24
0.0140
6.61
472.22
0.0800
37.78
472.16
0.0170
8.03
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
1.0180
480.50
471.99
0.0220
10.38
471.94
0.0290
13.69
471.93
0.0170
8.02
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.88
1.4800
698.38
471.80
0.9970
470.38
471.76
0.0110
5.19
471.74
0.0600
28.30
471.73
0.4290
202.37
471.70
0.0170
8.02
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.60
0.0410
19.34
471.55
1.3510
637.06
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0710
504.98
471.49
0.0240
11.32
471.47
0.0170
8.01
471.42
0.0300
14.14
471.40
0.1350
63.64
471.39
0.0420
19.80
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.24
0.0170
8.01
471.23
0.4600
216.77
471.20
0.0220
10.37
471.16
64.2710
30,281.92
471.15
0.0920
43.35
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.02
0.2660
125.29
471.01
0.0370
17.43
471.00
0.9530
448.86
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0310
14.60
470.86
0.0580
27.31
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.78
0.2360
111.10
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
4.0340
1,898.80
470.63
0.0590
27.77
470.58
8.4480
3,975.46
470.57
0.0410
19.29
470.55
0.0170
8.00
470.54
11.2900
5,312.40
470.50
0.1060
49.87
470.45
0.0420
19.76
470.44
0.0470
22.11
470.43
0.0360
16.94
470.42
0.0200
9.41
470.40
0.2210
103.96
470.35
0.0210
9.88
470.34
0.0430
20.22
470.32
0.3680
173.08
470.30
0.0360
16.93
470.29
0.2960
139.21
470.28
6.5690
3,089.27
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.0800
37.62
470.21
6.7500
3,173.92
470.20
0.0170
7.99
470.18
0.0190
8.93
470.15
1.0090
474.38
470.14
0.0660
31.03
470.13
0.0130
6.11
470.11
0.0900
42.31
470.09
0.0170
7.99
470.07
0.0170
7.99
470.06
10.7170
5,037.63
470.05
0.1960
92.13
470.03
0.0420
19.74
470.02
2.1340
1,003.02
470.01
0.1550
72.85
470.00
40.7350
19,145.45
469.99
6.5680
3,086.89
469.94
4.1720
1,960.59
469.91
0.0120
5.64
469.90
0.0170
7.99
469.86
0.0170
7.99
469.83
1.0000
469.83
469.77
6.4690
3,038.94
469.76
8.1730
3,839.35
469.75
0.4360
204.81
469.70
0.2100
98.64
469.68
0.0480
22.54
469.67
11.3810
5,345.31
469.65
0.0120
5.64
469.64
8.2680
3,882.98
469.63
0.0170
7.98
469.61
0.0420
19.72
469.59
8.2630
3,880.22
469.57
0.0230
10.80
469.52
0.0600
28.17
469.51
0.0590
27.70
469.50
1.0000
469.50
469.49
6.4690
3,037.13
469.47
0.0300
14.08
469.46
0.0400
18.78
469.44
37.1590
17,443.92
469.42
0.0360
16.90
469.40
0.0170
7.98
469.38
0.0120
5.63
469.37
0.0780
36.61
469.36
0.0120
5.63
469.34
0.3370
158.17
469.32
0.0120
5.63
469.26
0.0120
5.63
469.25
2.0440
959.15
469.23
4.1080
1,927.60
469.20
6.7300
3,157.72
469.17
0.0340
15.95
469.14
0.0700
32.84
469.13
0.0600
28.15
469.12
5.9800
2,805.34
469.11
0.6950
326.03
469.10
0.5600
262.70
469.08
0.0120
5.63
469.07
0.0120
5.63
469.06
0.0840
39.40
469.05
4.1770
1,959.22
469.02
0.0120
5.63
469.00
28.1660
13,209.85
468.99
12.8340
6,019.02
468.96
0.0120
5.63
468.94
0.0170
7.97
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
6.4690
3,033.38
468.90
0.0120
5.63
468.86
4.5360
2,126.75
468.84
14.3550
6,730.20
468.82
3.9390
1,846.68
468.80
0.0310
14.53
468.78
0.0120
5.63
468.77
0.0340
15.94
468.76
14.5900
6,839.21
468.75
1.2940
606.56
468.72
0.0120
5.62
468.71
0.6240
292.48
468.70
7.8300
3,669.92
468.69
0.2880
134.98
468.68
0.2140
100.30
468.66
1.7130
802.81
468.65
6.4690
3,031.70
468.60
0.0120
5.62
468.56
0.6070
284.42
468.54
9.1080
4,267.46
468.52
13.1380
6,155.42
468.51
6.9420
3,252.40
468.50
4.0780
1,910.54
468.49
6.4690
3,030.66
468.48
0.0290
13.59
468.44
0.1710
80.10
468.42
0.0540
25.29
468.41
1.6980
795.36
468.40
0.0200
9.37
468.39
12.8190
6,004.29
468.37
2.0000
936.74
468.36
0.6190
289.91
468.34
10.5020
4,918.51
468.33
0.0210
9.83
468.32
2.1940
1,027.49
468.31
0.6070
284.26
468.30
1.0120
473.92
468.27
12.8190
6,002.75
468.25
0.0170
7.96
468.24
0.0120
5.62
468.21
0.6070
284.20
468.18
0.0120
5.62
468.17
2.1320
998.14
468.16
0.6070
284.17
468.14
19.2880
9,029.48
468.12
0.1510
70.69
468.11
0.0110
5.15
468.06
0.6190
289.73
468.02
0.0170
7.96
468.01
15.6160
7,308.44
468.00
0.1460
68.33
467.99
6.4690
3,027.43
467.96
0.6070
284.05
467.94
0.0120
5.62
467.91
1.6980
794.51
467.89
12.8190
5,997.88
467.88
4.2630
1,994.57
467.86
0.6070
283.99
467.84
6.4690
3,026.46
467.82
0.0120
5.61
467.81
4.5430
2,125.26
467.79
0.0170
7.95
467.78
2.1410
1,001.52
467.77
12.8190
5,996.34
467.76
8.4820
3,967.54
467.73
1.0840
507.02
467.72
0.1710
79.98
467.71
0.6070
283.90
467.70
0.0120
5.61
467.68
1.1080
518.19
467.66
0.6070
283.87
467.64
0.0120
5.61
467.63
3.9310
1,838.25
467.62
1.0670
498.95
467.61
13.4260
6,278.13
467.59
8.6010
4,021.74
467.58
0.0290
13.56
467.56
0.6240
291.76
467.53
0.0170
7.95
467.52
1.0790
504.45
467.51
0.6070
283.78
467.49
13.9100
6,502.79
467.48
0.6930
323.96
467.46
0.6190
289.36
467.45
0.2600
121.54
467.43
0.0170
7.95
467.41
0.6070
283.72
467.40
0.0120
5.61
467.39
0.5550
259.40
467.38
3.2730
1,529.73
467.37
0.2000
93.47
467.36
2.7380
1,279.63
467.35
0.8170
381.82
467.34
0.0120
5.61
467.33
13.9200
6,505.23
467.32
4.0050
1,871.62
467.31
6.4690
3,023.03
467.30
2.9140
1,361.71
467.29
0.4300
200.93
467.28
0.0290
13.55
467.27
0.6070
283.63
467.25
0.4300
200.92
467.23
2.1640
1,011.09
467.22
0.6580
307.43
467.21
13.4260
6,272.76
467.20
7.8460
3,665.65
467.19
1.0230
477.94
467.18
0.0170
7.94
467.16
0.6190
289.17
467.15
0.4300
200.87
467.13
1.1080
517.58
467.11
2.3190
1,083.23
467.10
0.5490
256.44
467.08
15.0350
7,022.55
467.07
3.8320
1,789.81
467.06
1.0370
484.34
467.05
0.0120
5.60
467.04
0.0120
5.60
467.03
0.0170
7.94
467.01
2.5530
1,192.28
467.00
0.9840
459.53
466.99
1.2850
600.08
466.98
0.9470
442.23
466.96
2.4030
1,122.10
466.94
0.6510
303.98
466.93
0.0170
7.94
466.92
0.0120
5.60
466.91
1.6070
750.32
466.90
0.4830
225.51
466.88
1.4650
683.98
466.85
0.6070
283.38
466.84
0.3340
155.92
466.83
0.4320
201.67
466.82
0.0740
34.54
466.81
0.2600
121.37
467.09
466.80
1.4420
673.13
466.79
3.2720
1,527.34
466.78
1.2990
606.35
466.77
2.5510
1,190.73
466.76
0.4140
193.24
466.75
0.7640
356.60
466.74
0.0290
13.54
466.69
0.6240
291.21
466.68
0.0120
5.60
466.66
7.4450
3,474.28
466.65
3.7200
1,735.94
466.64
15.0650
7,029.93
466.63
0.6240
291.18
466.62
0.0120
5.60
466.60
1.1890
554.79
466.59
1.0000
466.59
466.58
1.8920
882.77
466.57
0.0120
5.60
466.56
0.3620
168.89
466.54
5.7780
2,695.67
466.53
7.0760
3,301.17
466.52
15.1050
7,046.78
466.50
0.0120
5.60
466.49
0.0170
7.93
466.48
1.5460
721.18
466.47
1.7280
806.06
466.46
3.1860
1,486.14
466.45
0.0640
29.85
466.44
0.9800
457.11
466.43
3.1860
1,486.05
466.40
0.0170
7.93
466.39
0.0170
7.93
466.38
3.2620
1,521.33
466.37
8.5280
3,977.20
466.36
0.5470
255.10
466.35
0.1600
74.62
466.34
0.0170
7.93
466.33
4.0110
1,870.45
466.32
16.7250
7,799.20
466.30
0.9560
445.78
466.29
3.2030
1,493.53
466.26
0.6190
288.61
466.25
1.0910
508.68
466.24
2.8670
1,336.71
466.23
6.4690
3,016.04
466.22
10.6710
4,975.03
466.21
9.8340
4,584.71
466.20
12.8310
5,981.81
466.17
0.0170
7.92
466.16
0.7750
361.27
466.15
2.2160
1,032.99
466.14
0.0120
5.59
466.12
0.6070
282.93
466.10
7.3270
3,415.11
466.09
10.5690
4,926.11
466.08
12.8310
5,980.27
466.07
0.6070
282.90
466.04
0.4290
199.93
466.02
1.1030
514.02
465.99
0.6070
282.86
465.97
4.3200
2,012.99
465.96
12.9700
6,043.50
465.94
4.8220
2,246.76
465.93
14.0420
6,542.59
465.92
2.0540
957.00
465.90
2.5550
1,190.37
465.89
6.4690
3,013.84
465.88
0.1710
79.67
465.84
5.7190
2,664.14
465.83
17.0430
7,939.14
465.82
0.0430
20.03
465.80
1.2830
597.62
465.79
4.1190
1,918.59
465.78
0.0120
5.59
465.76
0.6070
282.72
465.75
7.5600
3,521.07
465.74
0.0770
35.86
465.72
0.0120
5.59
465.71
12.8360
5,977.85
465.69
0.0120
5.59
465.67
0.6070
282.66
465.66
0.0120
5.59
465.65
2.1600
1,005.80
465.62
0.6070
282.63
465.61
6.4690
3,012.03
465.60
0.0120
5.59
465.59
12.8190
5,968.40
465.57
0.6550
304.95
465.54
0.0540
25.14
465.52
4.5910
2,137.20
465.51
6.1290
2,853.11
465.49
1.4500
674.96
465.48
1.1200
521.34
465.47
0.6070
282.54
465.46
0.3510
163.38
465.45
12.8190
5,966.60
465.43
0.0120
5.59
465.42
0.6190
288.09
465.41
5.2650
2,450.38
465.38
6.1000
2,838.82
465.37
0.6070
282.48
465.36
6.4810
3,016.00
465.32
0.6070
282.45
465.30
0.0120
5.58
465.28
1.1370
529.02
465.27
0.6070
282.42
465.25
0.0170
7.91
465.24
0.0120
5.58
465.23
0.8010
372.65
465.22
7.0760
3,291.90
465.21
12.8190
5,963.53
465.18
1.1030
513.09
465.17
0.6070
282.36
465.12
0.0120
5.58
465.08
8.6980
4,045.27
465.07
0.6070
282.30
465.06
0.0120
5.58
465.02
0.0170
7.91
465.01
0.0130
6.05
465.00
67.0990
31,201.04
464.99
12.8190
5,960.71
464.98
1.3720
637.95
464.97
0.6070
282.24
464.94
0.0330
15.34
464.93
6.4690
3,007.63
464.92
0.6070
282.21
464.89
4.2570
1,979.04
464.88
1.1650
541.59
464.87
0.6070
282.18
464.86
6.3730
2,962.55
464.85
4.2120
1,957.95
464.82
13.4380
6,246.25
464.80
4.0680
1,890.81
464.79
0.0170
7.90
464.77
0.6070
282.12
464.76
1.1030
512.63
464.72
7.1070
3,302.77
464.71
1.0180
473.07
464.70
0.3980
184.95
464.67
12.9080
5,997.96
464.66
2.1740
1,010.17
464.64
0.0120
5.58
464.62
0.6070
282.02
464.59
19.1920
8,916.41
464.58
4.0260
1,870.40
464.57
0.6070
281.99
464.56
1.1340
526.81
464.53
0.0470
21.83
464.52
0.7900
366.97
464.51
6.4690
3,004.92
464.49
1.0000
464.49
464.48
5.2650
2,445.49
464.47
0.6180
287.04
464.46
1.0910
506.73
464.42
0.0290
13.47
464.41
0.0200
9.29
464.38
6.3730
2,959.49
464.37
1.2140
563.75
464.36
2.1560
1,001.16
464.35
12.8390
5,961.79
464.33
0.0170
7.89
464.32
0.0630
29.25
464.29
0.0210
9.75
464.28
0.0150
6.96
464.26
1.1200
519.97
464.25
0.3510
162.95
464.24
5.0000
2,321.20
464.22
6.4690
3,003.04
464.20
8.5360
3,962.41
464.17
2.1910
1,017.00
464.13
13.7500
6,381.79
464.12
12.8190
5,949.55
464.11
1.0000
464.11
464.10
0.0170
7.89
464.09
4.2800
1,986.31
464.07
1.1240
521.61
464.04
2.7000
1,252.91
464.02
1.0000
464.02
464.00
5.0800
2,357.12
463.97
0.1960
90.94
463.96
3.9970
1,854.45
463.95
4.9500
2,296.55
463.94
1.0910
506.16
463.93
6.4690
3,001.16
463.91
3.9390
1,827.34
463.87
0.0170
7.89
463.75
0.1800
83.48
463.72
0.0120
5.56
463.71
7.9280
3,676.29
463.70
93.9790
43,578.06
463.69
10.4060
4,825.16
463.65
8.6150
3,994.34
463.64
3.8810
1,799.39
463.63
0.0770
35.70
463.61
0.0110
5.10
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.52
0.0480
22.25
463.50
0.0500
23.18
463.47
0.0120
5.56
463.44
21.8860
10,142.85
463.43
0.0360
16.68
463.41
0.0380
17.61
463.40
0.0250
11.59
463.37
6.4690
2,997.54
463.34
0.0140
6.49
463.33
0.0220
10.19
463.32
10.4810
4,856.06
463.30
0.0120
5.56
463.27
10.4830
4,856.46
463.25
0.0220
10.19
463.24
0.0130
6.02
463.18
0.0170
7.87
463.17
0.2570
119.03
463.13
0.1260
58.35
463.05
0.3510
162.53
463.02
5.0000
2,315.10
463.01
4.2130
1,950.66
463.00
0.1140
52.78
462.97
4.0260
1,863.92
462.95
0.0170
7.87
462.84
0.4510
208.74
462.76
0.0140
6.48
462.75
64.3290
29,768.24
462.72
0.0170
7.87
462.70
3.8700
1,790.65
462.64
0.0800
37.01
462.61
8.2950
3,837.35
462.59
0.0170
7.86
462.56
0.2020
93.44
462.55
7.8910
3,649.98
462.50
1.1470
530.49
462.49
0.0170
7.86
462.46
0.0120
5.55
462.37
0.0290
13.41
462.33
2.8690
1,326.42
462.32
0.0330
15.26
462.27
0.0210
9.71
462.26
0.0170
7.86
462.23
0.0530
24.50
462.08
5.0000
2,310.40
462.06
0.0220
10.17
462.03
0.0170
7.85
462.00
0.6470
298.91
461.97
1.0000
461.97
461.91
92.2810
42,625.52
461.88
0.0210
9.70
461.84
0.3510
162.11
461.80
0.0170
7.85
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
5.0290
2,321.49
461.58
0.0470
21.69
461.57
0.0300
13.85
461.54
1.0000
461.54
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.34
0.0170
7.84
461.30
0.0430
19.84
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
0.0170
7.84
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
276.4440
127,440.68
460.99
0.0230
10.60
460.96
0.1960
90.35
460.95
10.8470
4,999.92
460.91
2.6920
1,240.77
460.88
0.0170
7.83
460.82
0.0110
5.07
460.74
0.0120
5.53
460.72
0.0180
8.29
460.65
0.3680
169.52
460.62
0.0170
7.83
460.60
0.2070
95.34
460.42
0.0170
7.83
460.41
94.6770
43,590.24
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.30
0.0200
9.21
460.25
0.8870
408.24
460.24
0.0210
9.67
460.23
0.1510
69.49
460.22
0.0120
5.52
460.19
0.0170
7.82
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
6.8750
3,162.50
459.96
0.0170
7.82
459.92
0.0560
25.76
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.0170
7.82
459.68
0.1750
80.44
459.65
0.0130
5.98
459.64
0.0870
39.99
459.60
0.0380
17.46
459.58
0.0120
5.51
459.50
2.1050
967.25
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0340
15.62
459.27
0.0170
7.81
459.16
0.3550
163.00
459.13
0.1270
58.31
459.10
0.0320
14.69
459.04
0.0600
27.54
459.00
15.4550
7,093.85
458.96
0.4310
197.81
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.84
0.0210
9.64
458.83
0.0210
9.64
458.82
0.0820
37.62
458.81
0.0210
9.64
458.80
0.0170
7.80
458.72
0.0450
20.64
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.48
0.0430
19.71
458.38
0.0320
14.67
458.33
0.0180
8.25
458.30
0.2520
115.49
458.28
0.0130
5.96
458.27
0.0490
22.46
458.26
0.3510
160.85
458.24
0.0320
14.66
458.22
0.0210
9.62
458.13
0.1490
68.26
458.12
0.0200
9.16
458.11
0.0250
11.45
458.07
0.2290
104.90
458.02
0.0110
5.04
458.01
1.0140
464.42
458.00
10.9940
5,035.25
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.86
1.0000
457.86
457.79
0.0120
5.49
457.75
0.1010
46.23
457.72
0.2310
105.73
457.68
0.1700
77.81
457.66
0.0360
16.48
457.65
8.2060
3,755.48
457.53
0.0110
5.03
457.50
1.0870
497.30
457.49
0.0690
31.57
457.35
0.2490
113.88
457.33
0.4210
192.54
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.3500
160.02
457.18
0.0120
5.49
457.16
0.0310
14.17
457.11
0.0660
30.17
457.10
1.8500
845.64
457.09
0.0220
10.06
457.07
0.4930
225.34
457.04
51.1460
23,375.77
457.02
0.2180
99.63
457.01
0.2000
91.40
457.00
0.1460
66.72
456.97
1.3010
594.52
456.92
0.0360
16.45
456.86
1.0830
494.78
456.85
0.0120
5.48
456.78
0.0430
19.64
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1490
68.04
456.60
0.0500
22.83
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.0950
499.87
456.43
0.4480
204.48
456.40
0.1000
45.64
456.34
0.0230
10.50
456.32
0.0310
14.15
456.25
0.0350
15.97
456.22
0.0290
13.23
456.20
0.0210
9.58
456.18
0.0350
15.97
456.05
0.0240
10.95
456.00
74.9860
34,193.62
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0330
15.04
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0850
38.74
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.0670
30.53
455.64
0.0220
10.02
455.62
1.1670
531.71
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.33
0.0520
23.68
455.30
0.0480
21.85
455.29
10.9820
4,999.99
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0190
8.65
455.17
0.1280
58.26
455.12
0.0120
5.46
455.06
0.1120
50.97
455.01
170.4580
77,560.09
455.00
31.9530
14,538.62
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.76
0.0150
6.82
454.75
1.9950
907.23
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
0.0120
5.46
454.52
0.0430
19.54
454.45
51.4420
23,377.82
454.40
0.0180
8.18
454.39
51.4650
23,385.18
454.37
0.0410
18.63
454.36
0.0130
5.91
454.33
0.2700
122.67
454.30
0.0500
22.72
454.23
0.0220
9.99
454.22
0.0200
9.08
454.18
0.0340
15.44
454.17
0.0290
13.17
454.16
0.4830
219.36
454.13
0.0120
5.45
454.06
3.8860
1,764.48
454.02
7.7980
3,540.45
454.00
207.4520
94,183.21
453.91
0.2640
119.83
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.3470
157.43
453.64
0.4400
199.60
453.52
0.3510
159.19
453.50
1.1030
500.21
453.46
51.5530
23,377.22
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.26
4.8930
2,217.80
453.24
0.0480
21.76
453.20
0.0310
14.05
453.18
51.5820
23,375.93
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.0200
9.06
453.07
0.5330
241.49
453.00
6.6360
3,006.11
452.99
1.7540
794.54
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.83
0.0240
10.87
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
0.0220
9.96
452.69
0.8940
404.70
452.57
0.0160
7.24
Recent Trades
Price
Size
Time
466.7700
0.0130
13:48:58
466.7700
0.3340
13:48:58
466.7600
0.2000
13:48:58
466.7400
0.2000
13:48:58
466.6900
0.0530
13:48:59
466.6900
1.6980
13:48:59
466.8400
0.0540
13:49:02
466.8600
0.0120
13:49:02
466.8700
0.0050
13:49:02
466.8800
0.0170
13:49:02
466.9200
0.0120
13:49:02
466.9300
0.0170
13:49:02
466.9300
0.2600
13:49:02
466.9400
0.9830
13:49:02
466.9800
0.0170
13:49:02
466.9800
0.0120
13:49:02
467.0000
0.1000
13:49:02
467.0300
0.2000
13:49:03
466.9900
0.0140
13:49:03
467.0300
0.0130
13:49:04
467.0200
0.2440
13:49:05
467.0200
0.1130
13:49:05
467.0200
0.2220
13:49:05
467.0300
0.0560
13:49:07
467.0400
0.0120
13:49:07
467.0700
0.4270
13:49:07
467.0900
0.2600
13:49:07
467.0900
0.2000
13:49:08
467.1000
0.0120
13:49:12
467.1600
0.0120
13:49:12
467.1700
0.2600
13:49:12
467.2100
0.0640
13:49:17
467.1900
0.0610
13:49:18
467.1900
0.2600
13:49:18
467.2000
0.5470
13:49:18
467.2500
0.2000
13:49:18
467.2200
0.6200
13:49:18
467.2000
1.1730
13:49:18
467.1700
0.0320
13:49:18
467.1500
0.4110
13:49:18
467.1500
0.5890
13:49:18
467.2700
0.0150
13:49:23
467.2700
0.0150
13:49:23
467.2700
0.2050
13:49:24
467.2700
0.2050
13:49:24
467.2700
0.2050
13:49:24
467.2600
0.2000
13:49:24
467.2100
0.0640
13:49:25
467.2800
0.0120
13:49:26
467.2800
0.0170
13:49:26
467.2800
0.0150
13:49:26
467.2900
0.6070
13:49:27
467.2900
0.2000
13:49:27
467.2800
0.2000
13:49:27
467.2700
0.0850
13:49:27
467.2700
0.6070
13:49:27
467.1900
0.2000
13:49:27
467.1800
1.6060
13:49:27
467.1600
0.0120
13:49:27
467.1600
0.6070
13:49:27
467.1400
0.0150
13:49:27
467.1400
0.0490
13:49:27
467.1400
0.2000
13:49:27
467.1400
0.0850
13:49:27
467.1000
0.0120
13:49:27
467.0900
0.0170
13:49:27
467.0900
0.6370
13:49:27
467.1100
0.0850
13:49:27
467.1000
0.2000
13:49:27
467.0400
0.0120
13:49:32
467.0400
0.0640
13:49:32
466.9900
0.4280
13:49:32
467.0300
0.0690
13:49:36
467.0900
0.2510
13:49:36
467.0900
0.0090
13:49:36
466.9900
0.2600
13:49:40
467.0000
0.0700
13:49:41
467.0000
0.7040
13:49:41
466.9900
0.0140
13:49:42
466.9900
0.5930
13:49:43
466.9900
0.2190
13:49:43
466.9900
0.2790
13:49:43
466.9500
0.0640
13:49:45
466.9200
0.0120
13:49:45
466.8900
0.0170
13:49:45
466.8600
0.0120
13:49:45
466.8600
0.0170
13:49:45
466.8600
0.6070
13:49:45
466.8400
0.0170
13:49:45
466.8300
0.2000
13:49:45
466.8100
0.6070
13:49:45
466.8000
0.0120
13:49:45
466.7900
0.0170
13:49:45
466.7900
0.4320
13:49:45
466.7800
0.9130
13:49:45
466.7800
2.5220
13:49:45
466.8600
0.2000
13:49:45
466.8400
0.0170
13:49:45
466.8400
0.5330
13:49:45
466.7800
0.0130
13:49:47