ZAYRx

System Initializing

ZAYRx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 1.96900000
Low 1.96200000
High 2.05900000
Vol 586,535
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MORPHO
Login

Order Book

Price
Qty
Total
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
130.3200
586.44
4.49
2.2200
9.97
4.47
480.3400
2,147.12
4.40
22.7200
99.97
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
30.1700
126.71
4.13
1.4200
5.86
4.12
9.3900
38.71
4.10
1,958.4700
8,029.73
4.00
526.3100
2,105.24
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
92.2000
364.19
3.91
6.0200
23.54
3.90
103.4300
403.38
3.88
815.4100
3,166.24
3.86
935.7800
3,608.37
3.85
1.3000
5.01
3.85
807.3400
3,104.22
3.82
926.5100
3,537.42
3.81
1,039.7500
3,965.61
3.81
799.3400
3,043.09
3.80
190.3200
723.22
3.78
941.4200
3,558.57
3.78
1,029.4500
3,888.23
3.77
462.4300
1,743.36
3.77
791.4300
2,982.90
3.76
2,016.7800
7,583.09
3.75
273.0900
1,022.72
3.74
908.2500
3,399.58
3.74
1,019.2600
3,811.01
3.73
783.5900
2,924.36
3.71
1.6200
6.01
3.71
1,083.0700
4,013.86
3.70
1,009.1700
3,735.95
3.70
775.8300
2,866.69
3.69
21.5700
79.66
3.67
890.3600
3,266.73
3.67
999.1800
3,662.99
3.66
4.0800
14.93
3.66
768.1500
2,809.89
3.64
1.9300
7.02
3.63
881.5400
3,202.63
3.63
989.2900
3,590.13
3.62
760.5500
2,754.71
3.60
2.0000
7.20
3.60
872.8100
3,139.50
3.59
6.4000
23.00
3.59
979.4900
3,519.31
3.59
2.7900
10.02
3.59
753.0200
2,700.33
3.57
8,515.6000
30,400.69
3.56
864.1700
3,077.31
3.56
969.7900
3,450.51
3.56
1.6800
5.97
3.55
745.5600
2,647.48
3.55
1.4200
5.04
3.54
14.4400
51.18
3.54
12.5200
44.26
3.53
855.6200
3,016.92
3.52
960.1900
3,382.75
3.52
738.1800
2,595.44
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
278.9900
976.47
3.49
847.1400
2,957.37
3.49
2.2200
7.75
3.49
20.2200
70.55
3.49
950.6800
3,315.97
3.48
730.8700
2,544.16
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
838.7600
2,898.75
3.45
941.2700
3,250.21
3.45
723.6300
2,493.63
3.44
174.6100
601.01
3.43
22.6600
77.68
3.42
830.4500
2,841.80
3.42
931.9500
3,186.34
3.41
716.4700
2,444.60
3.40
49.2400
167.42
3.39
822.2300
2,785.72
3.39
922.7200
3,123.41
3.38
709.3700
2,396.25
3.37
10.0000
33.70
3.36
814.0900
2,731.27
3.35
913.5900
3,062.35
3.35
56.2100
188.30
3.35
702.3500
2,349.36
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
806.0300
2,676.83
3.32
904.5400
3,001.26
3.31
695.4000
2,303.16
3.29
3.3900
11.15
3.29
798.0500
2,623.99
3.29
895.5900
2,942.01
3.28
688.5100
2,257.62
3.26
790.1500
2,572.73
3.25
886.7200
2,884.50
3.25
5.6800
18.46
3.25
681.6900
2,212.77
3.22
782.3200
2,522.20
3.22
877.9400
2,827.84
3.22
384.3600
1,235.72
3.21
684.6000
2,200.30
3.21
12.0600
38.72
3.20
115.2200
368.70
3.19
774.5800
2,472.46
3.19
1.5700
5.01
3.19
869.2500
2,772.04
3.18
668.2600
2,127.07
3.17
10.0000
31.70
3.16
766.9100
2,423.44
3.16
860.6400
2,717.04
3.15
661.6500
2,084.86
3.13
759.3200
2,375.91
3.13
852.1200
2,663.73
3.12
655.1000
2,043.91
3.10
57.8100
179.21
3.10
751.8000
2,329.08
3.10
843.6800
2,611.19
3.09
438.9800
1,356.45
3.09
648.6100
2,003.56
3.08
182.0700
561.50
3.07
744.3500
2,282.92
3.06
835.3300
2,559.45
3.06
3.2700
10.01
3.06
642.1900
1,963.82
3.05
183.8100
560.99
3.05
13.6700
41.69
3.04
736.9800
2,238.21
3.03
827.0600
2,509.30
3.03
635.8300
1,925.29
3.02
333.5300
1,007.26
3.01
729.6900
2,194.18
3.00
818.8700
2,459.89
3.00
2,350.5300
7,051.59
3.00
2.0000
6.00
3.00
629.5300
1,887.33
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
722.4600
2,150.76
2.97
810.7600
2,411.20
2.97
5.0000
14.85
2.97
632.3800
1,876.90
2.95
493.1500
1,454.79
2.95
811.2600
2,390.78
2.95
802.7300
2,364.04
2.94
617.1300
1,813.75
2.92
15.4800
45.25
2.92
708.2300
2,066.62
2.92
794.7900
2,317.61
2.91
612.9200
1,783.60
2.90
2,399.2500
6,957.83
2.89
47.4100
137.01
2.89
701.2100
2,025.80
2.89
786.9200
2,271.84
2.89
2.2400
6.46
2.88
604.9700
1,742.92
2.88
17.9200
51.61
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
694.2700
1,986.31
2.86
350.1300
1,001.37
2.86
779.1300
2,226.75
2.85
598.9800
1,708.89
2.85
119.3700
340.20
2.84
30.0000
85.05
2.83
687.4000
1,946.72
2.83
771.4100
2,183.09
2.83
22.6600
64.08
2.82
593.0500
1,674.77
2.80
680.5900
1,908.37
2.80
763.7700
2,140.08
2.80
31,231.0700
87,447.00
2.80
587.1800
1,641.76
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
673.8500
1,871.28
2.77
756.2100
2,097.73
2.77
9.7700
27.06
2.77
581.3600
1,609.79
2.77
5.7000
15.77
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
667.1800
1,834.08
2.75
748.7300
2,056.76
2.74
575.6100
1,577.75
2.72
660.5800
1,798.10
2.72
741.3100
2,015.62
2.71
572.9800
1,555.07
2.70
71.3800
192.73
2.70
659.0400
1,776.11
2.69
733.9700
1,976.58
2.69
564.2700
1,516.19
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
647.5600
1,727.69
2.67
734.9400
1,959.35
2.66
558.6800
1,486.65
2.66
7,450.2000
19,817.53
2.65
21.1100
55.94
2.64
184.1800
486.79
2.64
641.1500
1,693.92
2.64
1.9000
5.02
2.64
719.5100
1,898.79
2.63
553.1500
1,457.00
2.63
8.2300
21.67
2.63
31.9000
83.96
2.63
121.5400
319.29
2.63
19.1900
50.37
2.62
3.5200
9.22
2.62
757.3400
1,981.20
2.61
712.3900
1,861.48
2.61
547.6700
1,428.32
2.60
243.1600
632.22
2.59
44.7300
115.98
2.59
628.5100
1,627.84
2.59
3.8100
9.86
2.59
705.3300
1,824.69
2.58
5.6900
14.70
2.58
542.2500
1,400.09
2.58
15.9200
41.07
2.58
19.1900
49.41
2.57
5.0000
12.85
2.57
8.2300
21.12
2.56
622.2900
1,595.55
2.56
698.3500
1,789.17
2.56
2.5300
6.48
2.56
12.5100
32.00
2.56
536.8800
1,372.80
2.55
19.1900
48.95
2.55
8,197.9600
20,904.80
2.54
25.2000
64.03
2.54
4.4200
11.23
2.54
616.1300
1,564.35
2.54
691.4300
1,753.47
2.53
190.3000
482.03
2.53
531.5600
1,345.38
2.53
19.1900
48.49
2.52
251.9300
634.86
2.51
610.0300
1,533.62
2.51
684.5900
1,719.01
2.51
122.5500
307.23
2.51
526.3000
1,318.91
2.50
19.1900
48.03
2.50
4.9900
12.48
2.50
6,169.1800
15,422.95
2.50
2.4000
5.99
2.49
243.2600
605.72
2.49
603.9900
1,503.33
2.49
677.8100
1,685.04
2.48
521.0900
1,293.35
2.48
197.6600
490.20
2.48
19.1900
47.57
2.48
3.0700
7.60
2.47
3.3300
8.23
2.47
8.2300
20.30
2.46
598.0100
1,473.50
2.46
746.1000
1,836.90
2.46
8.5000
20.92
2.46
150.0000
369.00
2.46
515.9300
1,267.64
2.46
19.1900
47.13
2.45
815.8300
1,998.78
2.44
6.2300
15.23
2.44
75.5900
184.52
2.44
596.8600
1,456.34
2.44
664.4500
1,619.26
2.43
538.2400
1,309.54
2.43
30.0000
72.90
2.43
12.6400
30.65
2.42
182.0700
441.16
2.42
4.4700
10.82
2.42
24.4800
59.24
2.42
600.2300
1,449.56
2.41
657.8800
1,587.46
2.41
120.0500
289.32
2.41
505.7600
1,218.38
2.40
96,564.1200
231,753.89
2.40
101.9100
244.48
2.40
122.5500
293.87
2.39
580.4200
1,388.36
2.39
104.0400
248.66
2.39
651.3600
1,556.10
2.39
4.5300
10.82
2.39
19.1900
45.81
2.39
500.7600
1,194.31
2.38
11.9400
28.42
2.38
4.5500
10.82
2.37
574.6800
1,360.84
2.37
657.7100
1,556.14
2.37
19.1900
45.38
2.36
499.3300
1,178.92
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
435.9200
1,024.41
2.34
568.9900
1,333.71
2.34
4.6200
10.82
2.34
657.7200
1,540.38
2.34
49.6400
116.21
2.34
9.5900
22.44
2.34
6.3300
14.81
2.34
494.0800
1,155.16
2.34
12.5200
29.25
2.33
103.9400
242.49
2.33
4.6400
10.82
2.33
14.4400
33.63
2.33
6.6000
15.35
2.33
24.0000
55.80
2.32
5.2600
12.22
2.32
3.5900
8.34
2.32
563.3500
1,307.54
2.32
23.8500
55.33
2.32
638.7600
1,481.28
2.32
486.0300
1,125.16
2.31
164.5800
380.67
2.31
52.3900
121.02
2.31
4.6900
10.83
2.30
1,556.1800
3,579.21
2.30
576.9600
1,325.85
2.30
4.7100
10.82
2.30
625.9500
1,437.18
2.30
5.0700
11.64
2.29
481.2200
1,102.96
2.29
7.9200
18.11
2.29
7.2900
16.66
2.28
19.1900
43.70
2.28
557.0100
1,267.20
2.27
619.7500
1,408.69
2.27
3.6600
8.31
2.27
476.4500
1,081.07
2.27
8.2300
18.65
2.26
4.7800
10.82
2.26
127.6300
288.19
2.26
22.8800
51.59
2.25
546.7800
1,231.90
2.25
4.8100
10.83
2.25
613.6100
1,381.24
2.25
28.1300
63.29
2.25
3.7100
8.34
2.25
471.7300
1,059.51
2.24
12.4200
27.82
2.24
80.4100
179.80
2.23
19.1900
42.87
2.23
8.2300
18.38
2.23
541.3700
1,207.80
2.23
394.3200
879.33
2.23
612.4000
1,365.04
2.23
14.2800
31.77
2.22
467.0600
1,038.74
2.22
17.9700
39.84
2.21
19.1900
42.47
2.21
3.7700
8.34
2.21
28.7600
63.56
2.21
536.0100
1,184.05
2.21
34.1900
75.49
2.21
606.9500
1,339.54
2.21
4.9100
10.83
2.21
5.0700
11.18
2.20
50.0200
110.24
2.20
462.4400
1,018.29
2.20
554.4400
1,219.77
2.20
8.7200
19.14
2.19
19.1900
42.06
2.19
530.7000
1,160.64
2.19
3.1900
6.97
2.19
857.9100
1,874.53
2.18
4.9600
10.83
2.18
12.2900
26.80
2.18
461.6700
1,006.44
2.18
3.8300
8.33
2.17
4.9800
10.82
2.17
19.1900
41.66
2.17
96.3700
209.12
2.17
42.0000
91.01
2.17
8.2300
17.83
2.17
3.8400
8.31
2.16
10.0800
21.77
2.15
19.1900
41.28
2.15
3,566.0200
7,666.94
2.15
5.0400
10.83
2.15
293.9500
630.52
2.14
3.8900
8.33
2.14
80.4100
171.92
2.14
5.0600
10.81
2.14
3.8900
8.31
2.13
8.2300
17.55
2.13
19.1900
40.89
2.13
5.0900
10.82
2.12
3.9200
8.31
2.12
10.1900
21.55
2.11
100.4000
212.15
2.11
116.5000
246.05
2.11
5.2100
11.00
2.11
31.6700
66.82
2.11
4.3700
9.22
2.11
52.1000
109.77
2.11
3.9600
8.34
2.11
13.9500
29.36
2.10
5.1500
10.83
2.10
10.6000
22.28
2.10
702.0600
1,474.33
2.10
34.5400
72.46
2.09
50.2700
105.22
2.09
10.4200
21.80
2.09
53.7600
112.41
2.09
7.5800
15.84
2.09
162.6300
339.73
2.09
3.6500
7.61
2.08
5.2000
10.83
2.08
14.9100
31.01
2.08
3.6000
7.48
2.08
4.0100
8.32
2.07
5.0400
10.45
2.07
11.7900
24.43
2.07
21.8100
45.17
2.07
57.6900
119.42
2.07
11.4500
23.69
2.07
2.6200
5.42
2.07
6.2300
12.88
2.07
10.8600
22.44
2.07
2.6300
5.43
2.06
2.6300
5.43
2.06
14.0100
28.90
2.06
10.4800
21.61
2.06
2.6000
5.36
2.06
16.8800
34.77
2.06
2.5400
5.23
2.06
54.6400
112.45
2.06
7.8000
16.04
2.06
6.1900
12.73
2.06
6.1400
12.62
2.05
2.5400
5.22
2.05
2.5400
5.21
2.05
2.5500
5.23
2.05
21.7400
44.59
2.05
792.5500
1,624.73
2.05
2.5500
5.22
2.05
2.5500
5.22
2.05
2.5500
5.22
2.05
7.8400
16.04
2.05
9.8100
20.06
2.04
6.1600
12.59
2.04
2.5600
5.23
2.04
626.2800
1,278.86
2.04
2.5600
5.22
2.04
34.3400
70.05
2.04
9.3500
19.06
2.04
59.7600
121.79
2.04
2,553.5200
5,201.52
2.04
97.2600
198.02
2.04
24.8000
50.47
2.03
109.8100
223.35
2.03
90.4200
183.82
2.03
297.2100
603.93
2.03
725.2400
1,472.96
2.03
1,092.8500
2,218.49
2.03
609.1700
1,236.01
2.03
628.5200
1,274.64
2.03
68.0500
137.94
2.03
290.5200
588.59
2.03
668.7600
1,354.24
2.02
135.4700
274.19
2.02
218.2100
441.44
2.02
620.9000
1,255.46
2.02
124.0100
250.62
2.02
772.3100
1,560.07
2.02
75.6900
152.82
2.02
713.1600
1,439.16
2.02
1,645.7500
3,319.48
2.02
668.4400
1,347.58
2.02
32,204.0500
64,891.16
2.01
75.3600
151.78
2.01
27,007.5800
54,366.26
2.01
106.4900
214.26
2.01
924.4500
1,859.07
2.01
265.7900
534.24
2.01
1,621.4200
3,257.43
2.01
864.7400
1,736.40
2.01
569.2900
1,142.57
2.01
33,113.9300
66,426.54
2.01
29,289.8200
58,726.09
2.00
1,797.3000
3,601.79
2.00
1,614.5100
3,233.86
2.00
1,063.9100
2,129.95
2.00
673.3300
1,347.33
2.00
1,119.0500
2,238.10
2.00
366.3300
732.29
2.00
5.6900
11.37
2.00
2.00
341.5300
682.04
2.00
1,466.2900
2,926.71
2.00
1,169.1900
2,332.53
1.99
1,248.6000
2,489.71
1.99
772.7700
1,540.13
1.99
812.5300
1,618.56
1.99
654.5800
1,303.27
1.99
23,395.2600
46,556.57
1.99
44,333.0700
88,178.48
1.99
1,794.2000
3,566.87
1.99
1,676.2400
3,330.69
1.99
875.1300
1,738.01
1.99
657.6900
1,305.51
1.98
685.3100
1,359.66
1.98
267.8500
531.15
1.98
1,129.7300
2,239.12
1.98
63,111.8600
125,024.59
1.98
913.8700
1,809.46
1.98
721.9800
1,428.80
1.98
90.0700
178.16
1.98
460.2000
909.82
1.98
771.1500
1,523.79
1.98
123.8700
244.64
1.97
1,771.6600
3,497.26
1.97
866.3400
1,709.29
1.97
104.6000
206.27
1.97
145.9400
287.65
1.97
754.2700
1,485.91
1.97
93.6100
184.32
1.97
150.5900
296.36
1.97
74.0100
145.58
1.97
113.3900
222.92
1.97
104.1700
204.69
1.96
81.0500
159.18
1.96
5.4600
10.72
1.96
80.6000
158.14
1.96
5.4600
10.71
1.96
5.4600
10.70
1.96
61.7200
120.91
1.96
69.3800
135.85
1.96
2.5700
5.03
1.96
21.7600
42.56
1.96
66.2600
129.54
1.95
2.5700
5.02
1.95
2.5700
5.02
1.95
2.5800
5.04
1.95
6.1800
12.06
1.95
1,028.2200
2,005.03
1.95
2.5800
5.03
1.95
2,517.2100
4,903.53
1.95
2.5800
5.02
1.95
432.9000
842.42
1.95
8.0900
15.74
1.94
5.5200
10.73
1.94
453.1800
880.53
1.94
6.8800
13.36
1.94
2.5900
5.03
1.94
6.8800
13.35
1.94
1,037.6400
2,011.98
1.94
38.6600
74.92
1.94
484.4400
938.36
1.94
2.6000
5.03
1.94
2.6000
5.03
1.93
23.1300
44.73
1.93
10.8300
20.93
1.93
433.4500
837.43
1.93
2.6000
5.02
1.93
433.9000
837.43
1.93
2.6100
5.03
1.93
6.2100
11.97
1.93
2.6100
5.03
1.93
2.6100
5.03
1.93
9.7500
18.77
1.92
5.7300
11.02
1.92
2.6100
5.02
1.92
2.6200
5.04
1.92
20.7000
39.76
1.92
1,324.5600
2,543.16
1.92
136.6300
262.06
1.92
3.6000
6.90
1.92
10.4400
19.99
1.91
2.8100
5.38
1.91
3.1900
6.10
1.91
926.1300
1,768.91
1.91
2.6700
5.09
1.91
9.1200
17.37
1.90
2.7600
5.26
1.90
1,036.1400
1,970.74
1.90
2.7700
5.27
1.90
89.0700
169.23
1.90
18.4600
35.00
1.90
34.3900
65.17
1.89
5.6300
10.66
1.89
750.0000
1,417.50
1.89
2.9600
5.59
1.89
52.1000
98.31
1.88
19.1900
36.15
1.88
5.5500
10.45
1.88
118.4500
222.69
1.88
1,596.5900
2,999.99
1.88
6.2300
11.69
1.88
11.5500
21.66
1.87
34.5500
64.71
1.87
5,674.1400
10,621.99
1.87
2,676.9800
5,005.95
1.87
2,933.3300
5,476.53
1.87
27.4200
51.17
1.86
136.6300
254.68
1.86
2,530.2500
4,711.33
1.86
34.8000
64.76
1.86
1,347.7000
2,499.98
1.85
54.1100
100.16
1.85
35.8100
66.25
1.85
19.1900
35.46
1.85
11.5500
21.33
1.84
3.8000
7.01
1.84
4.3400
7.99
1.84
550.0000
1,010.35
1.84
3.0500
5.60
1.83
8.2300
15.09
1.83
19.1900
35.14
1.83
3.1900
5.83
1.83
42.0000
76.73
1.82
176.3800
321.01
1.82
584.9300
1,063.99
1.81
19.1900
34.79
1.81
136.6300
247.44
1.81
100.0000
180.80
1.80
555.5500
1,001.10
1.80
67.2900
121.12
1.80
124.7500
224.05
1.79
2.8000
5.02
1.79
200.0000
357.80
1.79
3.1900
5.70
1.78
212.3500
377.98
1.78
19.1900
34.14
1.78
3.1500
5.59
1.77
8.2300
14.53
1.76
4.5400
8.01
1.76
19.1900
33.83
1.76
1,509.3000
2,656.37
1.76
56.8500
100.00
1.75
2,056.1400
3,598.25
1.75
3.1900
5.58
1.75
19.1900
33.51
1.74
229.8800
399.99
1.73
8.2300
14.26
1.73
19.1900
33.20
1.72
39.0600
67.18
1.72
57.0800
98.12
1.72
29.1300
49.99
1.71
19.1900
32.87
1.71
139.9000
239.37
1.71
3.1900
5.45
1.71
6.9700
11.90
1.70
226.3000
384.71
1.70
60.0000
101.94
1.70
19.1900
32.57
1.69
15.1000
25.56
1.69
23.9600
40.49
1.68
19.1900
32.26
1.67
3.1900
5.34
1.67
19.1900
31.95
1.66
136.6300
227.08
1.66
9.0400
15.00
1.65
75.5600
124.75
1.65
687.7800
1,134.84
1.64
12.1800
19.99
1.64
304.8700
499.99
1.64
3.4200
5.61
1.64
1,226.6800
2,008.08
1.64
3.1900
5.22
1.64
15.0000
24.53
1.63
510.4600
832.05
1.63
6.1400
9.99
1.62
143.5200
232.79
1.62
616.9000
999.99
1.62
853.1700
1,382.14
1.62
176.9400
286.29
1.62
19.7300
31.90
1.62
136.6300
220.79
1.61
8.9500
14.45
1.61
622.7200
1,002.58
1.61
374.4700
601.77
1.61
100.2700
161.03
1.60
1,859.8200
2,975.71
1.59
50.3100
79.99
1.59
1,275.9500
2,022.38
1.57
25.4600
40.00
1.57
136.6300
214.51
1.56
27.0000
42.15
1.56
25.9700
40.51
1.55
622.0100
964.12
1.55
7.6300
11.82
1.54
5.6000
8.64
1.51
33.1100
50.00
1.51
3.9800
6.00
1.50
97.3400
146.40
1.50
34,187.2000
51,280.80
1.47
3.8000
5.60
1.46
34.2400
49.99
1.46
4.5500
6.62
1.45
98.4100
142.69
1.45
3.4600
5.01
1.44
378.1800
546.09
1.44
5.0000
7.20
1.44
6.9400
9.99
1.43
5.6700
8.12
1.43
104.9600
150.09
1.43
9.4300
13.48
1.42
50.0000
71.00
1.42
20.7700
29.39
1.41
8.4200
11.91
1.41
265.9600
375.80
1.41
35.4300
49.99
1.40
1,853.3300
2,594.66
1.40
30.8900
43.09
1.38
4.0600
5.59
1.38
2,904.8600
3,999.99
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
565.3800
734.99
1.30
47.7000
61.77
1.29
50.0000
64.40
1.28
9.2700
11.90
1.27
4.4000
5.60
1.25
7,243.5700
9,054.46
1.23
4.8700
5.99
1.22
4,000.0000
4,880.00
1.20
6.8600
8.23
1.19
10.0000
11.90
1.18
84.8100
99.99
1.17
20.5500
24.04
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.16
4.8400
5.60
1.15
867.3000
1,000.00
1.15
87.8200
100.99
1.14
8.2100
9.39
1.14
50.0000
57.00
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.11
5.4000
6.00
1.11
45.0400
49.99
1.10
45.3700
50.00
1.10
55.4500
61.00
1.10
10.0000
10.99
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.05
66.6600
69.99
1.03
5.4300
5.60
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
2,475.2400
2,499.99
1.00
220.0000
220.00
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.95
1,000.0000
951.00
0.93
500.8000
465.24
0.93
20.0000
18.54
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.78
40.0000
31.08
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00

Recent Trades

Price
Size
Time
1.9980
7.2000
12:17:06
1.9980
8.9800
12:17:06
1.9970
2.6100
12:17:17
1.9970
3.0700
12:17:17
1.9970
3.6000
12:17:17
1.9970
2.8000
12:17:17
1.9960
2.6100
12:17:41
1.9960
3.0700
12:17:41
1.9960
2.8000
12:17:41
1.9960
9.6000
12:17:41
1.9960
20.7400
12:17:41
1.9960
5.8000
12:17:41
1.9950
2.6100
12:18:02
1.9950
3.0700
12:18:02
1.9950
2.8000
12:18:02
1.9940
3.0700
12:18:06
1.9940
3.4900
12:18:06
1.9940
4.3800
12:18:06
1.9940
19.1900
12:18:06
1.9940
2.8000
12:18:06
1.9940
3.3000
12:18:42
1.9940
28.5100
12:19:02
1.9940
3.2900
12:19:02
1.9950
3.7700
12:19:18
1.9950
3.7700
12:19:18
1.9950
3.0700
12:19:18
1.9950
3.3900
12:19:18
1.9960
3.9700
12:19:30
1.9960
3.7700
12:19:30
1.9960
3.7700
12:19:30
1.9960
2.6200
12:19:30
1.9960
3.0700
12:19:30
1.9960
2.8000
12:19:30
1.9970
9.8500
12:19:56
1.9970
3.7600
12:20:06
1.9970
3.7600
12:20:06
1.9970
3.0700
12:20:06
1.9970
2.8000
12:20:06
1.9970
2.6200
12:20:06
1.9980
18.6600
12:20:08
1.9980
2.6200
12:20:11
1.9980
3.7600
12:20:11
1.9980
3.7600
12:20:11
1.9980
3.0700
12:20:11
1.9980
2.8000
12:20:11
1.9980
23.3800
12:20:11
1.9980
10.2900
12:21:20
1.9980
11.5400
12:21:20
1.9980
7.5700
12:21:20
1.9970
3.5800
12:21:24
1.9970
2.6100
12:21:24
1.9970
3.0700
12:21:24
1.9970
0.7400
12:21:24
1.9970
2.8800
12:22:02
1.9960
11.9000
12:22:02
1.9960
56.2500
12:22:02
1.9960
62.3100
12:22:02
1.9960
3.7600
12:22:02
1.9960
3.7600
12:22:02
1.9960
3.0700
12:22:02
1.9960
2.8000
12:22:02
1.9960
2.6100
12:22:02
1.9960
98.0500
12:22:02
1.9960
226.6900
12:22:02
1.9950
20.9200
12:22:02
1.9950
3.0700
12:22:10
1.9950
2.8000
12:22:10
1.9950
4.5600
12:22:10
1.9950
5.7500
12:22:10
1.9960
2.9900
12:22:54
1.9960
2.6200
12:22:54
1.9960
3.7700
12:22:54
1.9960
3.7700
12:22:54
1.9960
3.0700
12:22:54
1.9960
3.3000
12:24:18
1.9960
9.6900
12:24:28
1.9960
78.3000
12:24:35
1.9960
5.2200
12:24:35
1.9950
6.9600
12:24:54
1.9950
2.6200
12:24:54
1.9950
3.0700
12:24:54
1.9950
36.0900
12:25:39
1.9950
28.7200
12:25:39
1.9950
6.6400
12:25:39
1.9960
2.6300
12:25:46
1.9960
2.6200
12:25:46
1.9960
3.0700
12:25:46
1.9970
3.0700
12:27:29
1.9970
2.8000
12:27:29
1.9970
2.6200
12:27:29
1.9980
7.7100
12:27:30
1.9980
3.0700
12:27:33
1.9980
2.8000
12:27:33
1.9980
1.8400
12:27:33
1.9980
0.7800
12:29:31
1.9980
2.9600
12:29:31
1.9980
7.6900
12:29:31
1.9970
3.9700
12:30:12
1.9970
3.0700
12:30:12
1.9970
37.4300
12:31:29

Login to View your open Positions

Login Now