ZAYRx

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00084000

Low 1.00073000

High 1.00120000

Vol 2,116,893,635

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,353.0000

2,400.06

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

2,019.0000

2,057.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,000.0000

2,030.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

48,843.0000

49,331.43

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

8.0000

8.08

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

4,018.0000

4,054.16

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

71.0000

71.63

1.01

37,149.0000

37,475.91

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

2,159.0000

2,174.91

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

8.0000

8.05

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

749.0000

753.26

1.01

404.0000

406.28

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

136,463.0000

137,145.32

1.00

30,004.0000

30,152.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

13.0000

13.06

1.00

749.0000

752.14

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

40,257.0000

40,418.03

1.00

369.0000

370.47

1.00

14,336.0000

14,391.91

1.00

249.0000

249.97

1.00

258.0000

259.00

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

16,975.0000

17,025.93

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

8.0000

8.02

1.00

7.0000

7.02

1.00

114.0000

114.32

1.00

200.0000

200.54

1.00

749.0000

751.01

1.00

206.0000

206.54

1.00

60,200.0000

60,350.50

1.00

19.0000

19.05

1.00

200.0000

200.48

1.00

8.0000

8.02

1.00

200.0000

200.46

1.00

200.0000

200.44

1.00

200.0000

200.42

1.00

8.0000

8.02

1.00

27,180.0000

27,234.36

1.00

49.0000

49.10

1.00

8.0000

8.02

1.00

200.0000

200.38

1.00

16.0000

16.03

1.00

50,212.0000

50,302.38

1.00

29,998.0000

30,051.70

1.00

61.0000

61.11

1.00

757.0000

758.33

1.00

19.0000

19.03

1.00

217.0000

217.37

1.00

1,565.0000

1,567.61

1.00

8.0000

8.01

1.00

50.0000

50.08

1.00

50,200.0000

50,280.32

1.00

8.0000

8.01

1.00

749.0000

750.15

1.00

2,607.0000

2,610.91

1.00

8.0000

8.01

1.00

200.0000

200.29

1.00

174.0000

174.25

1.00

32,045.0000

32,089.86

1.00

91.0000

91.13

1.00

141.0000

141.19

1.00

191.0000

191.26

1.00

1,596.0000

1,598.17

1.00

1,011.0000

1,012.36

1.00

86.0000

86.12

1.00

17,086.0000

17,108.72

1.00

86.0000

86.11

1.00

86.0000

86.11

1.00

1,505,444.0000

1,507,401.08

1.00

28,351.0000

28,387.57

1.00

1,417.0000

1,418.81

1.00

619.0000

619.79

1.00

84.0000

84.11

1.00

564.0000

564.71

1.00

66.0000

66.08

1.00

568.0000

568.70

1.00

86.0000

86.10

1.00

1,113.0000

1,114.35

1.00

9,384.0000

9,395.26

1.00

1,066.0000

1,067.27

1.00

76.0000

76.09

1.00

76.0000

76.09

1.00

1,081.0000

1,082.25

1.00

15,159.0000

15,176.43

1.00

548.0000

548.62

1.00

554.0000

554.63

1.00

2,148.0000

2,150.41

1.00

5,963.0000

5,969.62

1.00

40,184.0000

40,228.20

1.00

2,510.0000

2,512.74

1.00

20,868.0000

20,890.54

1.00

1,693,448.0000

1,695,259.99

1.00

545,170.0000

545,747.88

1.00

533.0000

533.56

1.00

321,247.0000

321,581.10

1.00

23,693.0000

23,717.40

1.00

453,488.0000

453,950.56

1.00

34,251.0000

34,285.59

1.00

4,156,502.0000

4,160,658.50

1.00

3,144,082.0000

3,147,194.64

1.00

1,596,861.0000

1,598,425.92

1.00

2,511,359.0000

2,513,795.02

1.00

1,631,550.0000

1,633,116.29

1.00

121,425.0000

121,540.35

1.00

4,608,755.0000

4,613,087.23

1.00

2,651,464.0000

2,653,929.86

1.00

2,239,329.0000

2,241,389.18

1.00

393,061.0000

393,418.69

1.00

481,542.0000

481,975.39

1.00

1.00

4,179,535.0000

4,183,254.79

1.00

780,640.0000

781,326.96

1.00

3,893,368.0000

3,896,755.23

1.00

583,309.0000

583,810.65

1.00

434,268.0000

434,637.13

1.00

401,496.0000

401,833.26

1.00

772,047.0000

772,687.80

1.00

269,627.0000

269,848.09

1.00

533,888.0000

534,320.45

1.00

4,969,112.0000

4,973,087.29

1.00

103,864.0000

103,946.05

1.00

119,806.0000

119,899.45

1.00

102,557.0000

102,635.97

1.00

133,390.0000

133,491.38

1.00

4,234,068.0000

4,237,243.55

1.00

98,993.0000

99,066.25

1.00

98,499.0000

98,570.90

1.00

97,930.0000

98,000.51

1.00

87,308.0000

87,369.99

1.00

729,727.0000

730,237.81

1.00

44,136.0000

44,166.45

1.00

104.0000

104.07

1.00

5,004.0000

5,007.35

1.00

6,377.0000

6,381.21

1.00

2,930.0000

2,931.90

1.00

15,120.0000

15,129.68

1.00

3,134.0000

3,135.97

1.00

20,059.0000

20,071.44

1.00

4,408.0000

4,410.69

1.00

140,978.0000

141,062.59

1.00

2,904.0000

2,905.71

1.00

3,788.0000

3,790.20

1.00

3,763.0000

3,765.14

1.00

45.0000

45.03

1.00

76,938.0000

76,980.32

1.00

742,030.0000

742,430.70

1.00

888,222.0000

888,692.76

1.00

863,570.0000

864,019.06

1.00

946,843.0000

947,325.89

1.00

1,140,235.0000

1,140,805.12

1.00

1,049,922.0000

1,050,436.46

1.00

1,107,700.0000

1,108,231.70

1.00

1,186,243.0000

1,186,800.53

1.00

1,232,575.0000

1,233,141.98

1.00

1,401,334.0000

1,401,964.60

1.00

1,353,977.0000

1,354,572.75

1.00

1,416,017.0000

1,416,625.89

1.00

1,562,534.0000

1,563,190.26

1.00

1,551,464.0000

1,552,100.10

1.00

290,412.0000

290,528.16

1.00

2,181.0000

2,181.85

1.00

8.0000

8.00

1.00

2,683.0000

2,683.99

1.00

39.0000

39.01

1.00

5,662.0000

5,663.98

1.00

20,016.0000

20,022.81

1.00

3,898.0000

3,899.29

1.00

634.0000

634.20

1.00

37,671.0000

37,682.68

1.00

81,492.0000

81,516.45

1.00

648.0000

648.19

1.00

447.0000

447.13

1.00

4,491.0000

4,492.21

1.00

79,601.0000

79,621.70

1.00

1,078,709.0000

1,078,978.68

1.00

168.0000

168.04

1.00

884.0000

884.20

1.00

13,443.0000

13,445.96

1.00

126,926.0000

126,952.65

1.00

1,113,963.0000

1,114,185.79

1.00

634.0000

634.12

1.00

1,524.0000

1,524.27

1.00

1,234.0000

1,234.21

1.00

750,508.0000

750,628.08

1.00

30,211.0000

30,215.53

1.00

16.0000

16.00

1.00

734.0000

734.10

1.00

8.0000

8.00

1.00

9,783,946.0000

9,785,022.23

1.00

1,874,911.0000

1,875,098.49

1.00

8.0000

8.00

1.00

8.0000

8.00

1.00

2,008.0000

2,008.14

1.00

207.0000

207.01

1.00

2,127.0000

2,127.11

1.00

3,491,957.0000

3,492,096.68

1.00

2,095,934.0000

2,095,996.88

1.00

280,508.0000

280,513.61

1.00

265,804.0000

265,806.66

1.00

6,824,793.0000

6,824,793.00

1.00

35,641.0000

35,640.64

1.00

71,726.0000

71,724.57

1.00

1,023.0000

1,022.97

1.00

1,008,008.0000

1,007,967.68

1.00

3,061.0000

3,060.85

1.00

16.0000

16.00

1.00

13,711.0000

13,710.04

1.00

2,008.0000

2,007.84

1.00

24,943.0000

24,940.76

1.00

987,678.0000

987,579.23

1.00

110.0000

109.99

1.00

3,500.0000

3,499.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

520.0000

519.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

321,879.0000

321,814.62

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

3,683.0000

3,681.20

1.00

61,016.0000

60,985.49

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

1,806.0000

1,804.99

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

57.0000

56.96

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

500.0000

499.51

1.00

205,495.0000

205,289.51

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

8.0000

7.99

1.00

6,591.0000

6,583.09

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

1,565.0000

1,561.95

1.00

2,996.0000

2,990.04

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

8.0000

7.98

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

212.0000

211.47

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

9,037.0000

9,012.60

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

709.0000

706.54

1.00

2,996.0000

2,985.54

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

1,178.0000

1,171.52

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

16.0000

15.85

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

53,752.0000

53,214.48

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

423.0000

406.08

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

44.0000

41.80

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

Recent Trades

Price

Size

Time

1.0009

5.0000

10:36:21

1.0009

9,893.0000

10:36:21

1.0009

6.0000

10:36:21

1.0009

10.0000

10:36:21

1.0009

1,178.0000

10:36:21

1.0009

9.0000

10:36:21

1.0009

38.0000

10:36:21

1.0009

21.0000

10:36:21

1.0009

45.0000

10:36:22

1.0009

1,110.0000

10:36:22

1.0009

10.0000

10:36:22

1.0009

9.0000

10:36:22

1.0009

375.0000

10:36:24

1.0009

1,615.0000

10:36:24

1.0009

8,461.0000

10:36:25

1.0009

2,000.0000

10:36:25

1.0009

2,403.0000

10:36:26

1.0009

9.0000

10:36:26

1.0009

2,072.0000

10:36:26

1.0009

21.0000

10:36:27

1.0009

6.0000

10:36:28

1.0009

396.0000

10:36:28

1.0009

213.0000

10:36:28

1.0009

49.0000

10:36:28

1.0009

1,089.0000

10:36:29

1.0009

1,452.0000

10:36:29

1.0009

226.0000

10:36:29

1.0009

38.0000

10:36:29

1.0009

19.0000

10:36:29

1.0009

49.0000

10:36:30

1.0009

113.0000

10:36:30

1.0009

149.0000

10:36:30

1.0009

9.0000

10:36:30

1.0009

66.0000

10:36:30

1.0009

73.0000

10:36:31

1.0009

3,630.0000

10:36:31

1.0009

84.0000

10:36:31

1.0009

11.0000

10:36:31

1.0009

73.0000

10:36:31

1.0009

1,574.0000

10:36:32

1.0009

37.0000

10:36:32

1.0009

2,214.0000

10:36:33

1.0009

244,333.0000

10:36:34

1.0009

2,593.0000

10:36:34

1.0009

1,623.0000

10:36:34

1.0009

5.0000

10:36:34

1.0009

39,964.0000

10:36:34

1.0009

1,544.0000

10:36:34

1.0009

1,390.0000

10:36:34

1.0009

1,409.0000

10:36:34

1.0009

1,801.0000

10:36:34

1.0009

1,636.0000

10:36:34

1.0009

2,815.0000

10:36:34

1.0009

2,459.0000

10:36:34

1.0009

3,605.0000

10:36:34

1.0009

2,033.0000

10:36:34

1.0009

2,696.0000

10:36:34

1.0009

2,924.0000

10:36:34

1.0009

2,961.0000

10:36:34

1.0009

2,529.0000

10:36:34

1.0009

3,025.0000

10:36:34

1.0009

5,873.0000

10:36:34

1.0009

2,329.0000

10:36:34

1.0009

1,364.0000

10:36:34

1.0009

2,035.0000

10:36:34

1.0009

1,557.0000

10:36:34

1.0009

4,209.0000

10:36:34

1.0009

1,538.0000

10:36:34

1.0009

1,369.0000

10:36:34

1.0009

2,013.0000

10:36:34

1.0009

1,515.0000

10:36:34

1.0009

3,885.0000

10:36:34

1.0009

3,786.0000

10:36:34

1.0009

2,837.0000

10:36:34

1.0009

1,359.0000

10:36:34

1.0009

11,100.0000

10:36:34

1.0009

15.0000

10:36:34

1.0009

20,070.0000

10:36:34

1.0009

25,759.0000

10:36:34

1.0009

36,728.0000

10:36:34

1.0009

36,627.0000

10:36:34

1.0009

5,800.0000

10:36:34

1.0009

6,886.0000

10:36:34

1.0009

39.0000

10:36:34

1.0009

39.0000

10:36:34

1.0009

12.0000

10:36:35

1.0009

29.0000

10:36:35

1.0009

11.0000

10:36:35

1.0009

568.0000

10:36:36

1.0009

481.0000

10:36:36

1.0009

499.0000

10:36:37

1.0009

100.0000

10:36:37

1.0009

40.0000

10:36:37

1.0009

66.0000

10:36:37

1.0009

11.0000

10:36:39

1.0009

35.0000

10:36:39

1.0009

113.0000

10:36:40

1.0009

1,701.0000

10:36:40

1.0009

405.0000

10:36:40

1.0009

25.0000

10:36:40

Login to View your open Positions

Login Now