English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.75
Open
3.89200000
Low
3.67600000
High
3.94000000
Vol
3,231,551
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
887.4900
3,860.58
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
10.3500
44.87
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,523.9000
28,183.25
4.32
4.2900
18.53
4.32
6.4600
27.89
4.32
32.0000
138.08
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
5.6600
24.35
4.30
442.8500
1,904.70
4.30
4,035.1900
17,351.32
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
2,097.4100
8,993.69
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
2.5700
11.00
4.28
4,051.4700
17,340.29
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,446.6200
6,162.60
4.26
4.2900
18.27
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,098.6900
13,169.43
4.25
1.1800
5.01
4.25
1,157.5900
4,915.13
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
8.3300
35.24
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
131.9100
557.19
4.22
69.1700
292.04
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,276.3600
55,760.71
4.20
54.9900
230.90
4.20
2.3800
9.99
4.20
4.8200
20.23
4.20
2,260.9600
9,486.99
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,187.7200
4,964.67
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
2.2500
9.40
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,704.4000
7,107.35
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,752.2800
7,289.48
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
6.2100
25.78
4.15
3,989.3800
16,555.93
4.15
23.2700
96.55
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
18.3700
76.07
4.14
957.6000
3,964.46
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
2.7000
11.16
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,158.1400
25,433.12
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
34.3700
141.47
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
1,575.1900
6,474.03
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
26,699.2700
109,467.01
4.10
4.1800
17.13
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
83.2800
340.62
4.09
6.0000
24.53
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
3.9100
15.97
4.08
15.1600
61.90
4.08
125.2000
511.07
4.08
8.2200
33.55
4.08
5,898.8100
24,067.14
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
130.4800
531.18
4.07
1,496.0700
6,089.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
5.7900
23.53
4.06
60.0000
243.78
4.06
918.4000
3,728.70
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
3.5600
14.44
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,941.3200
15,962.35
4.05
79.6700
322.58
4.05
2.0500
8.30
4.05
31.3300
126.79
4.05
4.7400
19.18
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
10.3400
41.67
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
21.4000
86.16
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
56.3400
226.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
1.6600
6.67
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
2.7000
10.84
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
31.8100
127.37
4.00
2.4900
9.97
4.00
12.4900
49.97
4.00
36,539.2000
146,156.80
4.00
133.3300
533.19
4.00
2,408.1400
9,627.74
4.00
6.6700
26.66
4.00
73.5600
293.95
4.00
994.2500
3,972.03
3.99
17.3200
69.18
3.99
35.0200
139.83
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
51,053.5000
203,703.47
3.99
156.3200
623.40
3.99
102.1900
407.43
3.99
50.2600
200.34
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
17,679.7000
70,365.21
3.98
130.6600
519.90
3.98
10.6000
42.17
3.98
203.1600
807.97
3.98
6.0700
24.13
3.98
96.1900
382.36
3.97
137.9000
548.01
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
337.8800
1,341.38
3.97
979.6700
3,888.31
3.97
75.6700
300.26
3.97
262.1600
1,039.99
3.97
2,000.0000
7,932.00
3.97
12.6800
50.28
3.96
2.2500
8.92
3.96
115.0000
455.75
3.96
160.8100
637.13
3.96
115.3300
456.82
3.96
2,492.8200
9,871.57
3.96
150.1400
594.40
3.96
181.1300
716.91
3.96
59.8400
236.79
3.96
1,172.3600
4,636.68
3.95
25.2700
99.89
3.95
1.6600
6.56
3.95
845.7900
3,341.72
3.95
19,212.7800
75,890.48
3.95
61.3900
242.43
3.95
35.5000
140.15
3.95
39.8800
157.41
3.95
218.7800
863.31
3.95
40.0600
158.04
3.94
2.7000
10.65
3.94
551.3700
2,174.05
3.94
4.2900
16.91
3.94
4.1200
16.24
3.94
649.4800
2,558.95
3.94
4.3200
17.02
3.94
2.3700
9.33
3.94
16.6100
65.39
3.94
3.4100
13.42
3.94
8.1000
31.87
3.93
391.1500
1,538.78
3.93
536.7600
2,111.08
3.93
1,392.7700
5,473.59
3.93
20.1300
79.07
3.93
22.7300
89.26
3.93
4.0400
15.86
3.93
62.5100
245.35
3.92
10.5600
41.44
3.92
258.8200
1,015.35
3.92
45.5700
178.73
3.92
10.3300
40.50
3.92
1,310.3300
5,136.49
3.92
484.0400
1,896.95
3.92
48.3200
189.32
3.92
70.3000
275.37
3.92
8.3000
32.49
3.91
45.7700
179.01
3.91
105.2500
411.42
3.91
45.7900
178.95
3.91
95.6900
373.86
3.91
30.5900
119.48
3.91
4.1100
16.05
3.90
4.4000
17.18
3.90
6.4800
25.29
3.90
539.3700
2,104.62
3.90
81.3100
317.19
3.90
3,529.0000
13,763.10
3.90
20.5300
80.05
3.90
16,237.0000
63,291.83
3.90
25.6300
99.88
3.90
2.5700
10.01
3.90
125.2000
487.65
3.89
3.4100
13.28
3.89
16.7700
65.27
3.89
15.1600
58.99
3.89
20.0000
77.80
3.89
19.3200
75.14
3.89
2,014.8900
7,833.89
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
3.4900
13.56
3.88
1.8500
7.18
3.88
4.7000
18.25
3.88
6.5800
25.54
3.88
938.9400
3,643.09
3.88
50.5700
196.16
3.88
7.1700
27.81
3.88
2.6800
10.39
3.88
12.2300
47.40
3.88
91.3900
354.14
3.87
2.1300
8.25
3.87
5.8100
22.50
3.87
11.1600
43.21
3.87
3,600.0100
13,935.64
3.87
10,100.4200
39,088.63
3.87
6.2500
24.18
3.87
15.0100
58.06
3.87
4.8200
18.64
3.87
3.6700
14.19
3.87
2.1100
8.16
3.86
246.1700
951.20
3.86
30.1000
116.28
3.86
7.1900
27.77
3.86
162.5600
627.48
3.86
76.7400
296.14
3.86
24.7200
95.35
3.86
98.1200
378.35
3.86
18.2300
70.28
3.85
1.7600
6.78
3.85
2.6200
10.09
3.85
6.9600
26.81
3.85
1.3000
5.01
3.85
330.1700
1,271.15
3.85
1.4800
5.70
3.85
105.4400
405.73
3.85
4.3900
16.89
3.85
19.4900
74.94
3.84
9.3500
35.94
3.84
28.7200
110.37
3.84
241.4200
927.29
3.84
812.9600
3,121.77
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
101.6000
389.64
3.83
2.1700
8.32
3.83
642.2900
2,461.90
3.83
15.2000
58.25
3.83
2.2800
8.73
3.83
13.2200
50.63
3.83
294.6800
1,128.33
3.83
17.9500
68.71
3.83
5.3100
20.32
3.83
597.3900
2,285.61
3.83
98.1100
375.27
3.82
48.0000
183.55
3.82
16.2100
61.97
3.82
1.3700
5.24
3.82
15.5200
59.30
3.82
530.2100
2,025.40
3.82
3.6200
13.82
3.82
3.6500
13.94
3.82
10.7900
41.19
3.82
16.3400
62.35
3.82
26.7200
101.94
3.81
2.8500
10.87
3.81
14.5600
55.52
3.81
10.9400
41.70
3.81
1.3700
5.22
3.81
636.0000
2,423.16
3.81
3.1800
12.11
3.81
11.8600
45.16
3.81
22.7700
86.69
3.81
172.8800
657.98
3.81
580.2800
2,207.97
3.80
885.0900
3,366.88
3.80
52.9000
201.18
3.80
3.0100
11.44
3.80
1.3800
5.25
3.80
3,636.3300
13,818.05
3.80
5.6800
21.58
3.80
594.5700
2,258.18
3.80
26.2500
99.67
3.80
10.4300
39.59
3.80
12.3300
46.79
3.79
8.9600
33.99
3.79
673.4300
2,554.32
3.79
6.9000
26.16
3.79
878.9100
3,331.95
3.79
11.6000
43.96
3.79
134.8800
511.06
3.79
5.5400
20.99
3.79
1,590.1100
6,021.75
3.79
25.6400
97.07
3.79
3.3900
12.83
3.78
276.2000
1,045.14
3.78
1,263.9600
4,781.56
3.78
5.8900
22.28
3.78
673.9100
2,548.05
3.78
1,805.5400
6,824.94
3.78
3.4000
12.85
3.78
315.5600
1,192.19
3.78
1,153.2300
4,355.75
3.78
1,013.3800
3,826.52
3.78
737.0200
2,782.25
3.77
237.0700
894.70
3.77
319.0300
1,203.70
3.77
1,175.1300
4,432.59
3.77
18.5700
70.03
3.77
2,911.7600
10,977.34
3.77
4.8700
18.36
3.77
1,857.7300
6,999.93
3.77
253.6400
955.46
3.77
2,334.3200
8,791.05
3.77
1,061.4400
3,996.32
3.76
1,362.0700
5,126.83
3.76
272.4200
1,025.12
3.76
518.3700
1,950.11
3.76
1,011.9900
3,806.09
3.76
323.6000
1,216.74
3.76
774.9700
2,913.11
3.76
2,731.2500
10,264.04
3.76
1,179.6800
4,432.06
3.76
1,609.5200
6,045.36
3.76
2,319.6700
8,710.36
3.75
1,901.1800
7,137.03
3.75
927.3300
3,480.27
3.75
388.6500
1,458.21
3.75
3.75
578.1600
2,168.68
3.75
2,263.5200
8,488.20
3.75
2,561.6100
9,603.48
3.75
4,607.0700
17,267.30
3.75
1,328.8500
4,979.20
3.75
1,896.3600
7,103.76
3.75
1,554.9800
5,823.40
3.74
1,723.8000
6,453.91
3.74
1,445.2500
5,409.57
3.74
1,743.6300
6,524.66
3.74
1,679.7300
6,283.87
3.74
2,387.8100
8,930.41
3.74
1,010.8300
3,779.49
3.74
1,331.8000
4,978.27
3.74
867.3600
3,241.32
3.74
1,853.2700
6,923.82
3.74
878.7700
3,282.21
3.73
1,480.2500
5,527.25
3.73
586.7600
2,190.38
3.73
3,613.2500
13,484.65
3.73
910.7300
3,397.93
3.73
1,710.6800
6,380.84
3.73
1,105.1400
4,121.07
3.73
1,201.7200
4,480.01
3.73
1,212.1500
4,517.68
3.73
6,846.3100
25,509.35
3.73
380.4900
1,417.33
3.72
1,017.1200
3,787.75
3.72
908.5800
3,382.64
3.72
728.1300
2,710.10
3.72
1,843.5200
6,859.74
3.72
663.3100
2,467.51
3.72
315.5500
1,173.53
3.72
726.1200
2,699.71
3.72
317.7400
1,181.04
3.72
672.5800
2,499.31
3.72
1,737.3400
6,454.22
3.71
75.4000
280.04
3.71
81.0900
301.09
3.71
320.6300
1,190.18
3.71
263.9400
979.48
3.71
10.0600
37.32
3.71
15.2400
56.53
3.71
4.9000
18.17
3.71
243.5500
902.84
3.71
5.6600
20.98
3.71
715.0000
2,649.08
3.70
6.2700
23.22
3.70
1.3900
5.15
3.70
5.7200
21.18
3.70
5.6800
21.02
3.70
312.8700
1,157.62
3.70
2.8700
10.62
3.70
7.1900
26.59
3.70
597.0400
2,207.26
3.70
602.0900
2,225.32
3.70
85.1500
314.63
3.69
16.2700
60.10
3.69
1.3900
5.13
3.69
53.2400
196.56
3.69
14.5500
53.70
3.69
18.7600
69.22
3.69
11.9800
44.19
3.69
6.2900
23.20
3.69
151.6300
559.06
3.69
7.8400
28.90
3.69
7.7900
28.71
3.68
3.4300
12.64
3.68
2.7500
10.13
3.68
12,184.0200
44,861.56
3.68
14.9400
54.99
3.68
1,085.8500
3,995.93
3.68
878.8700
3,233.36
3.68
5.6700
20.85
3.68
979.0600
3,600.00
3.68
72.2000
265.41
3.68
641.4900
2,357.48
3.67
6.5700
24.14
3.67
1,040.6700
3,822.38
3.67
426.4300
1,565.85
3.67
727.1000
2,669.18
3.67
520.4100
1,909.90
3.67
11.0900
40.69
3.67
433.4300
1,589.39
3.67
45.7800
167.83
3.67
7.4100
27.16
3.66
20.2700
74.27
3.66
21.7900
79.82
3.66
1,893.2200
6,932.97
3.66
2,653.9700
9,713.53
3.66
656.7200
2,402.28
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
52.6900
192.58
3.65
31.6400
115.61
3.65
1,105.2000
4,037.30
3.65
19.8000
72.31
3.65
5.5000
20.08
3.65
2,123.3500
7,750.23
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
1,403.1800
5,110.38
3.64
20.2700
73.80
3.64
391.7500
1,425.97
3.64
1,098.8300
3,998.64
3.64
40.6400
147.85
3.64
43.5000
158.21
3.64
15.9000
57.81
3.64
8.7700
31.88
3.63
1.8600
6.76
3.63
19.4800
70.77
3.63
33.3300
121.05
3.63
10.2700
37.29
3.63
677.4000
2,458.96
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
68.0000
246.50
3.62
30.8500
111.80
3.62
9.9600
36.09
3.62
2.1800
7.90
3.62
180.9400
655.00
3.62
173.8200
629.05
3.62
1.3900
5.03
3.62
338.6600
1,224.93
3.62
32.0200
115.78
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
136.8700
494.24
3.61
760.1000
2,743.96
3.61
43.3700
156.52
3.61
75.4400
272.19
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
72.9300
262.91
3.60
29.4600
106.17
3.60
13.8600
49.94
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
11,211.7000
40,362.12
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
2.2500
8.09
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
7.5900
27.26
3.59
404.1200
1,450.79
3.59
2.4300
8.72
3.59
531.3200
1,906.38
3.59
16.2600
58.32
3.59
27.1200
97.25
3.59
747.9500
2,681.40
3.58
50.0800
179.49
3.58
102.8200
368.40
3.58
52.6500
188.59
3.58
9.4300
33.77
3.58
23.5200
84.20
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
471.7900
1,687.59
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
8.2100
29.33
3.57
6.1400
21.93
3.57
122.0400
435.80
3.57
47.6900
170.25
3.57
16.0500
57.27
3.57
4.3300
15.44
3.57
545.5800
1,944.99
3.56
73.0400
260.24
3.56
10.0800
35.90
3.56
10.3900
37.00
3.56
2,558.5100
9,108.30
3.56
202.9100
721.95
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
37.5500
133.38
3.55
13.4400
47.73
3.55
753.6500
2,675.46
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
33.2500
117.94
3.55
9.0300
32.02
3.55
15.0000
53.18
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
540.4300
1,913.12
3.54
19.1100
67.59
3.54
122.1100
431.78
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
40.3500
142.19
3.52
183.3200
645.84
3.52
260.7500
918.36
3.52
35.2500
124.12
3.52
760.5900
2,677.28
3.52
86.6900
305.06
3.52
162.5400
571.82
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
680.2100
2,389.58
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
30.5400
107.16
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
25.9800
91.06
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
39.8200
139.45
3.50
11,685.4100
40,898.94
3.50
2.9100
10.18
3.50
315.3800
1,103.20
3.50
6.7000
23.43
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
2.2500
7.86
3.49
333.2700
1,163.11
3.49
306.9600
1,070.68
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
15.8100
55.08
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
373.0800
1,296.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
17.8600
61.99
3.47
236.6500
821.18
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
25.1400
87.16
3.47
16.0000
55.46
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
768.3400
2,658.46
3.46
9.0900
31.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
9.1800
31.70
3.45
14.7100
50.78
3.45
2,267.7700
7,823.81
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
80.4500
277.07
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
7,123.5700
24,505.08
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
56.3600
193.60
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,404.0100
25,395.75
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
94.2100
322.58
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
129.8200
443.98
3.42
2.2700
7.76
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
27.8200
95.01
3.41
2.2500
7.68
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
722.2400
2,462.84
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
56.4800
192.14
3.40
560.1100
1,904.93
3.40
18,024.4300
61,283.06
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
21.9000
74.26
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
321.7100
1,089.95
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.0300
44.04
3.38
10.6400
35.95
3.38
2.4200
8.17
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
23.8900
80.51
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
28.1400
94.41
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
7,002.2700
23,457.60
3.35
7.2000
24.11
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
159.0600
531.26
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
14.2000
47.30
3.33
103.0100
343.02
3.33
18.6600
62.12
3.33
91.5000
304.51
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
4.1300
13.73
3.32
25.2000
83.74
3.32
18.1300
60.23
3.32
45.1800
150.04
3.32
256.2700
850.82
3.32
2.4200
8.03
3.32
10.9700
36.40
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
44.5600
147.67
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
194.7700
644.88
3.31
249.5800
826.11
3.31
8.5000
28.13
3.31
14.9900
49.57
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
1.6000
5.28
3.30
1.8600
6.14
3.30
3,702.1900
12,217.23
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
110.6700
364.66
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
3.29
9.0100
29.62
3.29
153.6900
505.18
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
18.0200
58.84
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
340.1700
1,108.95
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
203.4000
661.46
3.25
7.6300
24.81
3.25
1,131.2000
3,676.40
3.25
48.3200
156.85
3.25
19.2300
62.40
3.24
4.2300
13.72
3.24
15.6800
50.83
3.24
6.3100
20.45
3.24
1.8200
5.90
3.24
252.4800
817.53
3.24
13.6700
44.25
3.24
181.8500
588.47
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
116.5700
376.52
3.23
5.3100
17.15
3.23
1.8800
6.07
3.23
1.8100
5.84
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
15.2000
48.97
3.22
3.4100
10.98
3.22
3.3800
10.88
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
2.2500
7.24
3.22
13.7200
44.12
3.22
16.3800
52.66
3.21
50.0800
160.96
3.21
11.1900
35.95
3.21
34.9800
112.36
3.21
4,624.7800
14,850.17
3.21
775.2200
2,488.46
3.21
8.1800
26.25
3.21
20.0300
64.26
3.21
1.6300
5.23
3.21
2.9100
9.33
3.20
1.6500
5.28
3.20
7.8100
25.00
3.20
3,553.7300
11,371.94
3.20
18.9900
60.71
3.20
42.8400
136.92
3.20
5.7000
18.21
3.19
24.9800
79.76
3.19
4.0600
12.96
3.19
33.5700
107.12
3.19
15.2600
48.68
3.19
148.1900
472.58
3.19
396.8300
1,265.09
3.19
191.5600
610.50
3.19
202.6700
645.71
3.19
6.2300
19.84
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
2.5600
8.14
3.18
293.2800
932.63
3.18
1.8500
5.88
3.18
76.7500
243.68
3.17
1.8800
5.97
3.17
1.8100
5.74
Recent Trades
Price
Size
Time
3.7500
1.7800
09:29:39
3.7500
1.3700
09:29:39
3.7500
0.3300
09:29:39
3.7500
227.4300
09:29:42
3.7500
133.5400
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
97.0000
09:29:42
3.7500
5.0000
09:29:42
3.7510
72.0000
09:29:42
3.7510
1.3700
09:29:42
3.7510
2.0100
09:29:42
3.7510
2.0100
09:29:42
3.7510
1.4700
09:29:42
3.7510
283.4600
09:29:42
3.7510
189.1200
09:29:42
3.7510
146.5900
09:29:42
3.7500
58.2900
09:29:42
3.7510
7.6800
09:29:44
3.7500
134.1900
09:29:46
3.7500
33.0200
09:29:46
3.7500
32.7900
09:29:46
3.7510
33.0200
09:29:46
3.7510
198.0400
09:29:46
3.7510
88.9400
09:29:46
3.7510
112.0600
09:29:46
3.7510
201.0000
09:29:46
3.7510
6.9400
09:29:46
3.7510
194.0600
09:29:46
3.7510
201.0000
09:29:46
3.7510
201.0000
09:29:46
3.7510
43.9400
09:29:46
3.7510
157.0600
09:29:46
3.7510
154.0000
09:29:46
3.7510
47.0000
09:29:46
3.7510
201.0000
09:29:46
3.7500
2.0000
09:29:46
3.7500
1.3700
09:29:46
3.7500
1,840.0000
09:29:46
3.7500
367.0000
09:29:46
3.7500
197.0300
09:29:46
3.7500
40.0000
09:29:46
3.7500
1.3400
09:29:46
3.7490
1.3700
09:29:47
3.7490
1.4700
09:29:47
3.7490
16.4800
09:29:48
3.7500
33.0200
09:29:48
3.7500
38.9800
09:29:48
3.7500
133.4600
09:29:48
3.7500
1.3600
09:29:48
3.7500
2.0100
09:29:48
3.7500
1.3700
09:29:48
3.7510
33.0200
09:29:48
3.7510
1.3600
09:29:48
3.7510
1.3700
09:29:48
3.7510
2.0100
09:29:48
3.7510
2.0100
09:29:48
3.7510
1.4700
09:29:48
3.7510
40.0000
09:29:48
3.7510
5.0000
09:29:48
3.7510
27.0000
09:29:48
3.7520
1.3700
09:29:48
3.7520
2.0100
09:29:48
3.7520
1.4700
09:29:48
3.7520
53.0000
09:29:48
3.7520
53.0000
09:29:48
3.7520
1.3600
09:29:48
3.7530
1.3700
09:29:49
3.7530
2.0100
09:29:49
3.7530
1.6200
09:29:49
3.7520
37.5400
09:29:50
3.7520
33.0200
09:29:50
3.7520
1.4400
09:29:50
3.7510
3.5600
09:29:50
3.7510
367.0000
09:29:51
3.7500
5.0000
09:29:51
3.7500
1.4700
09:29:51
3.7500
1.3700
09:29:51
3.7500
30.1800
09:29:51
3.7520
33.0200
09:29:56
3.7520
119.2600
09:29:56
3.7520
8.0000
09:29:58
3.7520
2.0000
09:29:58
3.7510
1.8500
09:30:06
3.7500
1.3700
09:30:08
3.7500
1.4700
09:30:08
3.7500
17.1600
09:30:09
3.7500
33.0200
09:30:09
3.7510
31.1700
09:30:09
3.7510
72.0000
09:30:09
3.7510
40.0000
09:30:09
3.7510
173.6500
09:30:09
3.7510
1.3700
09:30:09
3.7510
2.0100
09:30:09
3.7510
4.6200
09:30:09