ZAYRx

System Initializing

ZAYRx
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
566.36
Open 572.95000000
Low 562.03000000
High 576.89000000
Vol 77,882
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
572.57
0.0190
10.88
572.55
0.0960
54.96
572.54
0.0110
6.30
572.53
0.0320
18.32
572.51
0.0510
29.20
572.50
1.3680
783.18
572.49
2.6850
1,537.14
572.47
0.0820
46.94
572.46
0.4790
274.21
572.45
0.3340
191.20
572.44
0.0570
32.63
572.42
32.4710
18,587.05
572.41
0.0350
20.03
572.40
0.3930
224.95
572.38
0.4100
234.68
572.36
0.0150
8.59
572.35
0.0360
20.60
572.34
0.0330
18.89
572.33
0.2320
132.78
572.32
0.2750
157.39
572.30
0.0190
10.87
572.29
0.0230
13.16
572.28
0.0570
32.62
572.27
0.0210
12.02
572.26
0.0820
46.93
572.25
250.0470
143,089.40
572.24
2.4910
1,425.45
572.22
0.1910
109.29
572.20
0.0350
20.03
572.19
0.0540
30.90
572.18
0.0240
13.73
572.17
0.0450
25.75
572.16
0.1860
106.42
572.15
0.0130
7.44
572.14
0.1050
60.07
572.13
0.1710
97.83
572.12
0.0150
8.58
572.10
0.1010
57.78
572.09
0.0320
18.31
572.08
0.0340
19.45
572.07
0.1880
107.55
572.06
0.0900
51.49
572.05
0.0910
52.06
572.04
0.3850
220.24
572.03
0.6750
386.12
572.01
0.0630
36.04
572.00
44.4020
25,397.94
571.99
0.4350
248.82
571.98
0.0090
5.15
571.96
0.1170
66.92
571.95
0.0400
22.88
571.94
0.0110
6.29
571.93
0.0980
56.05
571.92
0.0230
13.15
571.91
0.0140
8.01
571.90
0.0580
33.17
571.89
1.8990
1,086.02
571.88
1.0530
602.19
571.87
0.3100
177.28
571.86
0.7920
452.91
571.85
1.1240
642.76
571.83
0.0680
38.88
571.82
0.0110
6.29
571.81
0.6690
382.54
571.80
0.3620
206.99
571.79
0.0100
5.72
571.77
0.5070
289.89
571.76
0.0090
5.15
571.75
0.2100
120.07
571.74
0.0140
8.00
571.73
0.0170
9.72
571.71
0.0360
20.58
571.70
455.0520
260,153.23
571.69
0.1970
112.62
571.67
0.1560
89.18
571.66
3.1450
1,797.87
571.65
0.1350
77.17
571.64
0.0310
17.72
571.63
26.2860
15,025.87
571.62
0.0100
5.72
571.61
0.1150
65.74
571.60
0.1500
85.74
571.56
0.0440
25.15
571.52
0.0180
10.29
571.51
4.2280
2,416.34
571.50
0.8210
469.20
571.48
0.0120
6.86
571.46
0.0390
22.29
571.45
0.0170
9.71
571.44
0.1230
70.29
571.43
0.0670
38.29
571.42
0.2880
164.57
571.41
0.0230
13.14
571.39
0.1780
101.71
571.36
0.0400
22.85
571.34
0.0130
7.43
571.33
0.1430
81.70
571.32
0.0550
31.42
571.31
0.1530
87.41
571.30
0.0760
43.42
571.29
0.0600
34.28
571.28
0.0510
29.14
571.27
0.0360
20.57
571.26
0.4810
274.78
571.25
0.1060
60.55
571.24
0.0150
8.57
571.23
0.0360
20.56
571.22
0.0390
22.28
571.21
0.1740
99.39
571.20
0.1750
99.96
571.18
0.0190
10.85
571.17
0.0140
8.00
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
1.2150
693.92
571.12
0.0640
36.55
571.11
0.0130
7.42
571.10
0.0360
20.56
571.09
0.3590
205.02
571.08
2.0950
1,196.41
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.4120
235.27
571.03
0.0930
53.11
571.02
0.0670
38.26
571.01
0.0250
14.28
571.00
104.8470
59,867.64
570.98
0.0100
5.71
570.96
0.0120
6.85
570.94
0.1260
71.94
570.93
0.0240
13.70
570.91
0.0150
8.56
570.90
0.1070
61.09
570.89
35.6760
20,367.07
570.88
0.7280
415.60
570.86
0.0770
43.96
570.85
0.2870
163.83
570.84
0.0730
41.67
570.83
0.1030
58.80
570.82
0.0320
18.27
570.80
1.4590
832.80
570.78
0.1500
85.62
570.76
0.0210
11.99
570.75
1.0120
577.60
570.74
30.2230
17,249.48
570.73
0.0100
5.71
570.72
0.0190
10.84
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.3860
220.28
570.66
0.0270
15.41
570.65
0.0090
5.14
570.64
0.0330
18.83
570.62
29.1350
16,625.01
570.61
0.1110
63.34
570.60
0.1670
95.29
570.59
0.8940
510.11
570.58
0.2000
114.12
570.56
0.0100
5.71
570.55
0.0190
10.84
570.54
0.0140
7.99
570.53
0.0110
6.28
570.50
3.7230
2,123.97
570.49
0.0100
5.70
570.48
0.0410
23.39
570.47
0.0160
9.13
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.9640
549.88
570.41
0.2530
144.31
570.40
0.2540
144.88
570.39
0.0100
5.70
570.38
0.0740
42.21
570.37
285.8620
163,047.11
570.36
0.0150
8.56
570.35
3.1980
1,823.98
570.34
1.0100
576.04
570.33
0.1210
69.01
570.32
0.0550
31.37
570.30
1.4500
826.94
570.28
0.6380
363.84
570.27
0.0310
17.68
570.26
0.0400
22.81
570.25
0.3590
204.72
570.24
0.0340
19.39
570.23
0.0410
23.38
570.22
456.7440
260,444.56
570.21
0.6430
366.65
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0690
39.34
570.16
0.0520
29.65
570.14
0.1220
69.56
570.13
0.0290
16.53
570.12
0.0590
33.64
570.11
0.0100
5.70
570.10
84.6530
48,260.68
570.09
0.0400
22.80
570.08
3.9220
2,235.85
570.07
0.0960
54.73
570.06
0.0380
21.66
570.05
0.0380
21.66
570.03
0.0130
7.41
570.01
0.0140
7.98
570.00
67.3480
38,388.36
569.99
0.0140
7.98
569.97
0.0330
18.81
569.96
2.3840
1,358.78
569.95
250.0000
142,487.50
569.93
0.0360
20.52
569.92
0.0510
29.07
569.91
1.0100
575.61
569.90
0.0770
43.88
569.88
0.0470
26.78
569.87
0.0210
11.97
569.85
1.1010
627.40
569.83
14.1790
8,079.62
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
279.9590
159,520.64
569.76
0.0100
5.70
569.75
0.0540
30.77
569.74
0.0100
5.70
569.73
0.0220
12.53
569.72
0.0240
13.67
569.71
0.1030
58.68
569.70
0.0220
12.53
569.69
22.0020
12,534.32
569.68
0.6060
345.23
569.67
0.1650
94.00
569.66
0.0500
28.48
569.65
14.1330
8,050.86
569.64
0.0320
18.23
569.63
0.1910
108.80
569.62
0.1060
60.38
569.60
0.0890
50.69
569.59
0.0300
17.09
569.58
35.3580
20,139.21
569.57
0.0090
5.13
569.55
0.0190
10.82
569.54
0.0150
8.54
569.53
0.0830
47.27
569.52
1.2100
689.12
569.51
0.0100
5.70
569.50
0.6610
376.44
569.49
0.0240
13.67
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.0620
35.31
569.44
0.2070
117.87
569.43
0.0420
23.92
569.42
0.0240
13.67
569.41
0.0360
20.50
569.40
0.0280
15.94
569.39
0.0250
14.23
569.38
0.0100
5.69
569.37
0.0940
53.52
569.36
1.2800
728.78
569.35
0.0090
5.12
569.34
1.0000
569.34
569.31
0.0140
7.97
569.30
0.1620
92.23
569.29
0.1890
107.60
569.28
0.0380
21.63
569.27
0.0610
34.73
569.25
0.0540
30.74
569.24
0.0090
5.12
569.23
0.1540
87.66
569.22
0.0110
6.26
569.21
0.0400
22.77
569.20
0.3620
206.05
569.15
1.7770
1,011.38
569.14
0.6520
371.08
569.13
0.0360
20.49
569.12
0.1390
79.11
569.11
0.0720
40.98
569.10
6.2180
3,538.66
569.09
0.1130
64.31
569.08
0.1040
59.18
569.07
0.4040
229.90
569.06
0.1730
98.45
569.04
0.0210
11.95
569.03
1.7910
1,019.13
569.02
0.0420
23.90
569.01
6.2290
3,544.36
569.00
27.1720
15,460.87
568.99
0.0300
17.07
568.98
0.7110
404.54
568.97
2.0450
1,163.54
568.96
1.1440
650.89
568.94
0.0100
5.69
568.93
0.0270
15.36
568.92
22.3380
12,708.53
568.91
2.7480
1,563.36
568.90
38.7090
22,021.55
568.89
0.0670
38.12
568.88
0.4900
278.75
568.85
1.8000
1,023.93
568.84
0.0850
48.35
568.83
6.2280
3,542.67
568.82
26.4200
15,028.22
568.80
0.3190
181.45
568.79
1.8110
1,030.08
568.78
0.0340
19.34
568.77
0.0150
8.53
568.76
0.0790
44.93
568.75
0.6910
393.01
568.74
6.2280
3,542.11
568.73
1.9370
1,101.63
568.72
0.0330
18.77
568.71
0.4770
271.27
568.70
106.0470
60,308.93
568.69
119.6570
68,047.74
568.68
0.5720
325.28
568.67
40.7120
23,151.69
568.66
0.1940
110.32
568.65
20.3510
11,572.60
568.64
0.0230
13.08
568.63
0.0160
9.10
568.62
8.7240
4,960.64
568.61
1.7870
1,016.11
568.60
0.0990
56.29
568.59
0.0660
37.53
568.57
0.3360
191.04
568.56
6.2600
3,559.19
568.55
1.9630
1,116.06
568.54
0.1470
83.58
568.53
0.0240
13.64
568.52
0.0420
23.88
568.51
0.0230
13.08
568.50
0.9000
511.65
568.49
1.9910
1,131.86
568.47
6.2640
3,560.90
568.46
0.1170
66.51
568.45
0.0120
6.82
568.44
0.0190
10.80
568.43
1.8080
1,027.72
568.42
8.6400
4,911.15
568.40
102.5290
58,277.48
568.39
42.3620
24,078.14
568.38
26.8230
15,245.66
568.37
1.8440
1,048.07
568.36
0.3710
210.86
568.35
0.0230
13.07
568.34
1.0000
568.34
568.33
0.1660
94.34
568.32
0.0190
10.80
568.31
2.0000
1,136.62
568.30
38.7640
22,029.58
568.29
6.2830
3,570.57
568.28
0.0220
12.50
568.27
18.8580
10,716.44
568.26
0.0180
10.23
568.25
1.7770
1,009.78
568.24
50.9510
28,952.40
568.23
0.0480
27.28
568.20
1.4370
816.50
568.19
1.7870
1,015.36
568.18
1.3280
754.54
568.17
0.0110
6.25
568.14
0.2030
115.33
568.13
23.0430
13,091.42
568.12
0.0750
42.61
568.11
3.3580
1,907.71
568.10
4.5620
2,591.67
568.09
0.0090
5.11
568.08
0.0190
10.79
568.07
10.4080
5,912.47
568.06
0.0460
26.13
568.05
102.5240
58,238.76
568.04
0.0090
5.11
568.03
38.9120
22,103.18
568.02
1.4210
807.16
568.01
19.5130
11,083.58
568.00
33.2260
18,872.37
567.99
22.0710
12,536.11
567.98
0.0230
13.06
567.97
8.6310
4,902.15
567.96
0.8910
506.05
567.95
44.1050
25,049.43
567.94
0.0940
53.39
567.93
1.3520
767.84
567.92
0.7020
398.68
567.91
0.0180
10.22
567.90
0.0190
10.79
567.89
1.7950
1,019.36
567.88
0.0400
22.72
567.87
23.8320
13,533.48
567.86
0.0090
5.11
567.84
2.9300
1,663.77
567.83
1.7770
1,009.03
567.82
15.9970
9,083.42
567.81
0.0400
22.71
567.80
0.1950
110.72
567.79
0.0090
5.11
567.78
0.3520
199.86
567.77
15.7560
8,945.78
567.76
8.3380
4,733.98
567.75
1.4000
794.85
567.74
0.0190
10.79
567.73
0.8590
487.68
567.72
85.4630
48,519.05
567.71
19.4460
11,039.69
567.70
54.6020
30,997.56
567.69
0.0820
46.55
567.67
8.6400
4,904.67
567.66
46.4060
26,342.83
567.65
14.8520
8,430.74
567.64
14.2450
8,086.03
567.63
96.7250
54,904.01
567.61
0.0180
10.22
567.60
31.2360
17,729.55
567.59
5.3160
3,017.31
567.58
1.6670
946.16
567.57
15.1940
8,623.66
567.56
0.0090
5.11
567.55
24.7260
14,033.24
567.54
13.4400
7,627.74
567.53
8.2690
4,692.91
567.52
2.5050
1,421.64
567.51
0.0230
13.05
567.50
14.3750
8,157.81
567.49
4.3330
2,458.93
567.48
1.4450
820.01
567.47
16.6090
9,425.11
567.46
5.0140
2,845.24
567.45
0.0400
22.70
567.43
2.9260
1,660.30
567.42
1.7960
1,019.09
567.41
0.1110
62.98
567.40
0.1080
61.28
567.39
6.2270
3,533.14
567.38
9.4590
5,366.85
567.37
56.4330
32,018.39
567.36
30.2720
17,175.12
567.35
0.0630
35.74
567.34
17.6330
10,003.91
567.33
67.4640
38,274.35
567.32
26.6410
15,113.97
567.31
24.1240
13,685.79
567.30
4.9850
2,827.99
567.29
1.4940
847.53
567.28
0.0180
10.21
567.27
0.0420
23.83
567.26
10.4280
5,915.39
567.25
0.2390
135.57
567.24
4.0700
2,308.67
567.23
12.8260
7,275.29
567.22
42.3190
24,004.18
567.21
20.7350
11,761.10
567.20
26.5700
15,070.50
567.19
8.5490
4,848.91
567.18
0.3350
190.01
567.16
8.9740
5,089.69
567.15
9.8040
5,560.34
567.14
1.7770
1,007.81
567.13
2.9800
1,690.05
567.12
1.6220
919.87
567.11
1.6480
934.60
567.10
0.0090
5.10
567.09
4.2660
2,419.21
567.08
1.7770
1,007.70
567.07
42.3290
24,003.51
567.06
22.2470
12,615.38
567.05
17.6420
10,003.90
567.04
22.1110
12,537.82
567.03
14.4750
8,207.76
567.02
0.0090
5.10
567.01
1.7670
1,001.91
567.00
8.6520
4,905.68
566.99
1.7860
1,012.64
566.98
24.7450
14,029.92
566.97
10.5200
5,964.52
566.96
12.3890
7,024.07
566.95
3.8550
2,185.59
566.94
5.9920
3,397.10
566.93
0.0180
10.20
566.92
42.3190
23,991.49
566.91
12.6800
7,188.42
566.90
2.7490
1,558.41
566.89
0.0090
5.10
566.88
3.8160
2,163.21
566.87
6.9370
3,932.38
566.86
3.6490
2,068.47
566.85
6.1110
3,464.02
566.84
2.0660
1,171.09
566.83
0.0090
5.10
566.82
0.0440
24.94
566.81
5.3250
3,018.26
566.80
2.2410
1,270.20
566.79
3.1930
1,809.76
566.78
8.0890
4,584.68
566.77
2.5300
1,433.93
566.76
0.0480
27.20
566.75
8.3400
4,726.70
566.74
2.5330
1,435.55
566.73
27.5070
15,589.04
566.36
566.72
47.2250
26,763.35
566.71
5.7130
3,237.61
566.70
7.3170
4,146.54
566.69
0.0100
5.67
566.68
0.0290
16.43
566.67
9.2100
5,219.03
566.66
15.6510
8,868.80
566.65
12.5350
7,102.96
566.64
23.7980
13,484.90
566.63
15.6640
8,875.69
566.62
10.6680
6,044.70
566.61
12.7220
7,208.41
566.60
22.5750
12,791.00
566.59
44.5340
25,232.52
566.58
1.8120
1,026.64
566.57
0.0180
10.20
566.55
0.4440
251.55
566.54
4.7340
2,682.00
566.53
7.1620
4,057.49
566.52
20.2660
11,481.09
566.51
24.7260
14,007.53
566.50
12.3750
7,010.44
566.49
6.7120
3,802.28
566.48
17.6670
10,008.00
566.46
2.6290
1,489.22
566.45
9.5130
5,388.64
566.43
17.4570
9,888.17
566.42
1.7320
981.04
566.41
42.3100
23,964.81
566.40
9.5770
5,424.41
566.39
27.0490
15,320.28
566.38
0.0090
5.10
566.37
12.8300
7,266.53
566.36
9.4250
5,337.94
566.35
7.0750
4,006.93
566.34
22.1110
12,522.34
566.32
0.0090
5.10
566.31
0.0190
10.76
566.30
4.4380
2,513.24
566.29
0.0190
10.76
566.28
29.9250
16,945.93
566.27
66.9090
37,888.56
566.26
42.3190
23,963.56
566.25
1.8880
1,069.08
566.24
6.2180
3,520.88
566.23
0.0180
10.19
566.22
0.0240
13.59
566.21
0.0090
5.10
566.20
2.3110
1,308.49
566.19
0.0240
13.59
566.18
0.2540
143.81
566.17
0.0090
5.10
566.16
1.4240
806.21
566.14
3.5540
2,012.06
566.13
34.9040
19,760.20
566.12
46.0950
26,095.30
566.11
42.3100
23,952.11
566.10
0.0330
18.68
566.09
0.0090
5.09
566.08
0.0090
5.09
566.07
8.0050
4,531.39
566.06
0.0180
10.19
566.04
0.0330
18.68
566.03
0.0090
5.09
566.02
0.0090
5.09
566.01
10.2960
5,827.64
566.00
22.6540
12,822.16
565.99
18.5280
10,486.66
565.98
11.5320
6,526.88
565.97
15.2230
8,615.76
565.96
42.3100
23,945.77
565.95
16.5800
9,383.45
565.94
24.7080
13,983.25
565.93
8.5760
4,853.42
565.92
1.8100
1,024.32
565.91
0.0090
5.09
565.90
0.0140
7.92
565.89
2.9990
1,697.10
565.88
11.4760
6,494.04
565.87
0.0090
5.09
565.86
9.2530
5,235.90
565.85
17.0170
9,629.07
565.84
15.1210
8,556.07
565.83
22.0280
12,464.10
565.82
24.7170
13,985.37
565.81
42.3100
23,939.42
565.80
19.9960
11,313.74
565.79
15.6650
8,863.10
565.78
0.0090
5.09
565.77
32.0190
18,115.39
565.75
2.6020
1,472.08
565.74
20.5420
11,621.43
565.73
19.7610
11,179.39
565.71
27.7730
15,711.46
565.70
24.7170
13,982.41
565.69
0.0090
5.09
565.68
17.9000
10,125.67
565.67
14.1440
8,000.84
565.66
44.1050
24,948.43
565.65
12.4300
7,031.03
565.64
8.6400
4,887.13
565.63
22.1330
12,519.09
565.62
29.0580
16,435.79
565.61
90.1270
50,976.73
565.60
0.5250
296.94
565.59
1.7860
1,010.14
565.57
0.0180
10.18
565.56
15.9510
9,021.25
565.55
0.0090
5.09
565.54
1.8590
1,051.34
565.53
6.2270
3,521.56
565.52
21.3270
12,060.85
565.51
42.3330
23,939.73
565.50
5.0440
2,852.38
565.49
15.9190
9,002.04
565.48
0.0090
5.09
565.47
0.8460
478.39
565.46
0.0090
5.09
565.45
0.0170
9.61
565.44
11.9010
6,729.30
565.43
15.9390
9,012.39
565.42
0.0090
5.09
565.41
22.7930
12,887.39
565.40
0.0750
42.41
565.38
0.1490
84.24
565.37
25.6370
14,494.39
565.35
0.2390
135.12
565.34
0.0090
5.09
565.33
0.8780
496.36
565.32
3.5190
1,989.36
565.31
10.4320
5,897.31
565.30
0.0920
52.01
565.29
0.3590
202.94
565.28
27.0670
15,300.43
565.25
106.3730
60,127.34
565.24
1.7860
1,009.52
565.22
42.3100
23,914.46
565.21
4.3980
2,485.79
565.20
14.9350
8,441.26
565.19
0.0090
5.09
565.18
0.0210
11.87
565.16
1.7770
1,004.29
565.15
14.1690
8,007.61
565.14
0.0340
19.21
565.12
0.0090
5.09
565.10
30.8590
17,438.42
565.08
0.0150
8.48
565.07
92.7300
52,398.94
565.06
6.2290
3,519.76
565.05
4.0850
2,308.23
565.04
1.7960
1,014.81
565.03
0.6330
357.66
565.02
0.0230
13.00
565.01
42.3200
23,911.22
565.00
1,479.1610
835,725.97
564.98
16.6260
9,393.36
564.97
0.1570
88.70
564.96
0.2150
121.47
564.95
0.0090
5.08
564.94
0.0390
22.03
564.93
0.0230
12.99
564.91
108.4450
61,261.66
564.90
0.0090
5.08
564.89
6.2330
3,520.96
564.87
0.0520
29.37
564.86
0.1910
107.89
564.85
14.1890
8,014.66
564.83
15.1000
8,528.93
564.82
0.0090
5.08
564.81
9.6490
5,449.85
564.80
26.7860
15,128.73
564.78
106.0010
59,867.24
564.76
1.1880
670.93
564.74
0.1020
57.60
564.72
0.0660
37.27
564.71
6.5640
3,706.76
564.70
0.1300
73.41
564.69
0.0800
45.18
564.66
8.7180
4,922.71
564.65
0.0270
15.25
564.64
14.3110
8,080.56
564.63
108.6930
61,371.33
564.62
6.2270
3,515.89
564.60
0.0280
15.81
564.58
0.0400
22.58
564.57
0.0090
5.08
564.54
0.0150
8.47
564.53
9.7630
5,511.51
564.51
0.0190
10.73
564.50
56.8410
32,086.74
564.48
0.0480
27.10
564.46
31.6310
17,854.43
564.45
0.0140
7.90
564.44
10.0290
5,660.77
564.43
0.0690
38.95
564.42
0.0090
5.08
564.41
0.0960
54.18
564.40
0.0600
33.86
564.38
0.1170
66.03
564.35
6.2670
3,536.78
564.34
0.9460
533.87
564.33
0.0100
5.64
564.31
0.0210
11.85
564.28
0.0640
36.11
564.27
0.1470
82.95
564.26
31.3460
17,687.29
564.25
0.0190
10.72
564.24
0.1230
69.40
564.22
0.0100
5.64
564.21
0.0140
7.90
564.20
0.0930
52.47
564.19
1.4650
826.54
564.17
6.2180
3,508.01
564.16
0.0140
7.90
564.15
0.2050
115.65
564.12
0.0140
7.90
564.11
0.0090
5.08
564.10
0.2070
116.77
564.09
0.0590
33.28
564.08
6.2180
3,507.45
564.05
0.0090
5.08
564.04
0.0600
33.84
564.03
0.0140
7.90
564.02
0.0100
5.64
564.00
92.8520
52,368.53
563.99
6.2180
3,506.89
563.98
0.2000
112.80
563.97
0.0840
47.37
563.95
0.0370
20.87
563.92
1.1000
620.31
563.91
0.0090
5.08
563.90
39.7220
22,399.24
563.89
0.0200
11.28
563.88
20.0660
11,314.82
563.87
0.0260
14.66
563.86
0.1210
68.23
563.83
0.0090
5.07
563.81
6.2460
3,521.56
563.80
0.1840
103.74
563.79
0.3310
186.61
563.78
0.0150
8.46
563.77
0.3570
201.27
563.76
0.1610
90.77
563.75
0.0560
31.57
563.74
0.0090
5.07
563.73
0.0300
16.91
563.72
5.3360
3,008.01
563.70
3.2210
1,815.68
563.69
0.0090
5.07
563.67
0.2000
112.73
563.66
0.3630
204.61
563.65
250.0000
140,912.50
563.63
6.4060
3,610.61
563.62
1.9090
1,075.95
563.60
0.0100
5.64
563.59
0.0100
5.64
563.58
0.1020
57.49
563.57
0.0240
13.53
563.56
0.0100
5.64
563.55
0.2250
126.80
563.54
5.9510
3,353.63
563.52
0.0280
15.78
563.51
0.0200
11.27
563.50
21.7400
12,250.49
563.49
0.0420
23.67
563.48
0.0130
7.33
563.46
0.5330
300.32
563.45
6.5040
3,664.68
563.42
0.5370
302.56
563.41
0.0100
5.63
563.39
0.0230
12.96
563.38
0.0090
5.07
563.37
0.0090
5.07
563.36
6.2180
3,502.97
563.34
2.0000
1,126.68
563.33
0.8060
454.04
563.32
0.0300
16.90
563.30
0.0090
5.07
563.29
0.0320
18.03
563.28
0.0220
12.39
563.27
6.2180
3,502.41
563.26
0.0100
5.63
563.25
0.0440
24.78
563.24
0.0900
50.69
563.23
283.5580
159,708.37
563.22
0.0820
46.18
563.21
4.7130
2,654.41
563.20
0.0540
30.41
563.19
0.5800
326.65
563.18
4.2050
2,368.17
563.16
0.0090
5.07
563.15
0.0660
37.17
563.14
0.0410
23.09
563.13
0.1250
70.39
563.12
0.0610
34.35
563.10
0.0120
6.76
563.09
6.2270
3,506.36
563.07
0.3790
213.40
563.05
2.4440
1,376.09
563.04
0.0230
12.95
563.03
0.0090
5.07
563.02
0.0360
20.27
563.01
0.0240
13.51
563.00
152.0090
85,581.07
562.99
0.0330
18.58
562.96
0.0270
15.20
562.94
0.0190
10.70
562.93
0.6440
362.53
562.92
0.0290
16.32
562.91
0.0690
38.84
562.90
0.2000
112.58
562.89
0.0190
10.69
562.88
0.3650
205.45
562.87
0.0090
5.07
562.85
0.1740
97.94
562.84
2.0170
1,135.25
562.82
0.0250
14.07
562.81
5.0000
2,814.05
562.80
1.4060
791.30
562.77
0.0100
5.63
562.76
0.1610
90.60
562.75
0.0640
36.02
562.74
4.2790
2,407.96
562.73
92.8400
52,243.85
562.72
35.3550
19,894.97
562.71
0.0140
7.88
562.70
0.4610
259.40
562.68
1.0100
568.31
562.67
285.9850
160,915.18
562.66
0.0130
7.31
562.65
0.0700
39.39
562.64
0.8810
495.69
562.63
0.0300
16.88
562.61
0.4810
270.62
562.60
0.0230
12.94
562.59
0.6430
361.75
562.58
0.1820
102.39
562.57
0.0130
7.31
562.56
0.0120
6.75
562.55
0.0170
9.56
562.54
0.0620
34.88
562.53
458.0500
257,666.87
562.52
71.3790
40,152.12
562.51
0.0100
5.63
562.50
7.3140
4,114.13
562.49
0.5710
321.18
562.48
3.1570
1,775.75
562.44
0.0140
7.87
562.43
0.0310
17.44
562.42
0.1080
60.74
562.40
0.0200
11.25
562.38
0.7370
414.47
562.37
0.1050
59.05
562.36
11.5320
6,485.14
562.35
0.1500
84.35
562.34
0.0190
10.68
562.33
0.0580
32.62
562.30
1.5600
877.19
562.29
0.0220
12.37
562.28
0.1250
70.29
562.26
0.3410
191.73
562.24
0.3550
199.60
562.23
0.0330
18.55
562.22
0.0250
14.06
562.20
0.0160
9.00
562.19
0.0100
5.62
562.18
0.5410
304.14
562.16
0.0830
46.66
562.15
0.0500
28.11
562.14
0.7050
396.31
562.13
0.0840
47.22
562.12
0.1820
102.31
562.10
1.7640
991.54
562.09
1.4180
797.04
562.08
6.5320
3,671.51
562.07
0.0540
30.35
562.06
0.0450
25.29
562.05
0.0690
38.78
562.04
0.9690
544.62
562.03
0.1960
110.16
562.02
0.0240
13.49
562.00
122.4050
68,791.61
561.97
0.0190
10.68
561.96
0.0190
10.68
561.95
1.1090
623.20
561.94
0.9030
507.43
561.92
0.0110
6.18
561.91
4.4120
2,479.15
561.90
0.2730
153.40
561.87
0.1680
94.39
561.86
0.0590
33.15
561.85
0.0130
7.30
561.84
0.0960
53.94
561.83
0.0390
21.91
561.82
0.0370
20.79
561.81
0.1070
60.11
561.80
1.0520
591.01
561.79
0.0450
25.28
561.77
0.4060
228.08
561.76
0.2280
128.08
561.73
0.0430
24.15
561.71
0.3120
175.25
561.70
0.0110
6.18
561.69
0.0250
14.04
561.68
0.0250
14.04
561.67
0.0140
7.86
561.66
0.2430
136.48
561.64
0.0270
15.16
561.63
0.0140
7.86
561.62
0.0300
16.85
561.61
29.3870
16,504.03
561.60
0.1490
83.68
561.59
0.6950
390.31
561.58
1.0560
593.03
561.56
0.1580
88.73
561.55
0.0920
51.66
561.53
0.0760
42.68
561.51
0.0100
5.62
561.50
0.4140
232.46
561.49
0.1440
80.85
561.47
30.4100
17,074.30
561.46
0.0100
5.61
561.44
0.0110
6.18
561.43
0.0250
14.04
561.42
0.0270
15.16
561.40
459.2200
257,806.11
561.39
0.0230
12.91
561.38
0.0130
7.30
561.37
0.2900
162.80
561.36
0.0100
5.61
561.34
31.8170
17,860.15
561.33
0.0380
21.33
561.32
39.3880
22,109.27
561.30
2.0000
1,122.60
561.29
0.0090
5.05
561.27
0.0290
16.28
561.26
0.0140
7.86
561.25
0.0970
54.44
561.23
0.0480
26.94
561.21
0.0550
30.87
561.20
9.4400
5,297.73
561.18
0.4890
274.42
561.17
0.0970
54.43
561.16
0.1360
76.32
561.15
1.0600
594.82
561.14
0.1970
110.54
561.13
0.0150
8.42
561.12
0.5760
323.21
561.11
1.0730
602.07
561.10
0.0200
11.22
561.09
0.1410
79.11
561.08
0.0130
7.29
561.07
2.4480
1,373.50
561.06
0.0100
5.61
561.05
0.2600
145.87
561.03
0.0450
25.25
561.01
0.0690
38.71
561.00
132.9760
74,599.54
560.99
0.1600
89.76
560.98
0.0330
18.51
560.97
0.0240
13.46
560.96
0.0920
51.61
560.95
0.3190
178.94
560.94
0.0140
7.85
560.93
0.0480
26.92
560.91
0.1700
95.35
560.90
0.5610
314.66
560.88
0.1780
99.84
560.87
0.8260
463.28
560.86
0.2390
134.05
560.85
0.0570
31.97
560.84
0.0450
25.24
560.83
0.0320
17.95
560.82
0.0580
32.53
560.81
0.0100
5.61
560.79
0.1940
108.79
560.78
0.0100
5.61
560.77
2.3970
1,344.17
560.76
0.1280
71.78
560.75
0.3020
169.35
560.73
0.1820
102.05
560.72
0.1190
66.73
560.71
0.0620
34.76
560.70
0.1710
95.88
560.68
0.0140
7.85
560.67
0.0180
10.09
560.66
0.1050
58.87
560.65
0.0660
37.00
560.64
0.0510
28.59
560.63
0.0380
21.30
560.62
0.0870
48.77
560.60
0.8060
451.84
560.59
0.0150
8.41
560.58
0.0430
24.10
560.56
0.0100
5.61
560.55
0.0970
54.37
560.54
2.1530
1,206.84
560.52
0.1400
78.47
560.51
1.0100
566.12
560.50
252.5770
141,569.41

Recent Trades

Price
Size
Time
566.6300
0.0090
11:49:50
566.6300
0.0020
11:49:50
566.6300
0.0080
11:49:50
566.6300
0.0100
11:49:50
566.6300
0.0100
11:49:50
566.6300
0.0010
11:49:50
566.6300
0.0090
11:49:50
566.6300
0.0090
11:49:50
566.6300
0.0100
11:49:50
566.6300
0.0100
11:49:50
566.6300
0.0100
11:49:50
566.6300
0.0090
11:49:50
566.6300
0.0090
11:49:50
566.6400
0.0020
11:49:50
566.6400
0.0090
11:49:50
566.6400
0.0100
11:49:50
566.6400
0.0100
11:49:50
566.6400
0.0090
11:49:50
566.6400
0.0090
11:49:50
566.6400
0.0090
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0090
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0090
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0010
11:49:50
566.6500
0.0090
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0010
11:49:50
566.6500
0.0090
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0010
11:49:50
566.6500
0.0080
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0020
11:49:50
566.6500
0.0080
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0020
11:49:50
566.6500
0.0080
11:49:50
566.6500
0.0100
11:49:50
566.6500
0.0020
11:49:50
566.6500
0.0080
11:49:50
566.6500
0.0090
11:49:50
566.6500
0.0030
11:49:50
566.6500
0.0070
11:49:51
566.6500
0.0100
11:49:51
566.6500
0.0020
11:49:51
566.6500
0.0080
11:49:51
566.6500
0.0100
11:49:51
566.6500
0.0100
11:49:51
566.6500
0.0090
11:49:51
566.6500
0.0100
11:49:51
566.6500
0.0100
11:49:51
566.6500
0.0090
11:49:51
566.6500
0.0090
11:49:51
566.6600
0.0090
11:49:51
566.6600
0.0010
11:49:51
566.6600
0.0100
11:49:51
566.6600
0.0180
11:49:51
566.6600
0.1310
11:49:51
566.6700
0.0100
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0090
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0090
11:49:52
566.6700
0.0100
11:49:52
566.6700
0.0090
11:49:52
566.6800
0.0090
11:49:52
566.6800
0.0090
11:49:52
566.6800
0.0100
11:49:52
566.6800
0.0100
11:49:52
566.6900
0.0100
11:49:52
566.6900
0.0100
11:49:52
566.7000
0.0100
11:49:52
566.7000
0.0090
11:49:52
566.7000
0.0100
11:49:52
566.7000
0.0100
11:49:52
566.7100
0.0090
11:49:52
566.7100
0.0100
11:49:52
566.7100
0.0100
11:49:52
566.7200
0.0090
11:49:52
566.7200
0.0100
11:49:52

Login to View your open Positions

Login Now