English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1699
Open
0.16560000
Low
0.16230000
High
0.17100000
Vol
5,589,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
8.1000
8.42
1.01
8.3000
8.38
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
1.00
5.1000
5.09
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,333.1000
64,749.83
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
3,586.4000
1,793.20
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
622.4000
236.51
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
1,137.3000
398.06
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
15.7000
5.08
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.29
31.7000
9.28
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
2,365.7000
686.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
153.1000
42.85
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
28.0000
7.56
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
1,474.1000
377.37
0.25
90.0000
22.88
0.25
402.5000
101.79
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,612.5000
1,153.13
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
165.9000
41.06
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
150.8000
35.05
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
131.3000
30.26
0.23
11,270.2000
2,592.15
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
23.5000
5.32
0.22
3,000.0000
672.00
0.22
403.6000
90.00
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
54.7000
12.09
0.22
308.3000
67.92
0.22
2,834.0000
623.48
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
95.0000
20.43
0.21
23.6000
5.04
0.21
24.9000
5.31
0.21
436.9000
92.88
0.21
135.4000
28.69
0.21
118.4000
25.03
0.21
26.6000
5.61
0.21
52.4000
11.01
0.21
1,225.7000
257.40
0.21
25.4000
5.31
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.21
10,083.4000
2,067.10
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
165.9000
33.40
0.20
30.0000
6.04
0.20
7,147.7000
1,429.54
0.20
250.8000
50.01
0.20
21,428.0000
4,199.89
0.19
77.3000
15.02
0.19
471.2000
90.94
0.19
76.1000
14.56
0.19
1,766.7000
336.56
0.19
3,140.3000
580.96
0.18
27.6000
5.08
0.18
29.4000
5.26
0.18
29.4000
5.25
0.18
29.5000
5.27
0.18
29.5000
5.26
0.18
267,588.3000
47,603.96
0.18
59.2000
10.50
0.18
28.5000
5.02
0.18
28.5000
5.01
0.18
28.5000
5.00
0.17
10,056.5000
1,749.83
0.17
221,272.0000
38,479.20
0.17
1,960.9000
340.80
0.17
3,509.6000
608.92
0.17
5,943.4000
1,029.99
0.17
14,412.1000
2,488.97
0.17
8,725.2000
1,505.97
0.17
138,551.7000
23,900.17
0.17
1,814.4000
312.26
0.17
5,265.0000
905.58
0.17
1,814.4000
311.90
0.17
83,340.4000
14,317.88
0.17
1,814.4000
311.53
0.17
171,063.3000
29,354.46
0.17
64,888.5000
11,128.38
0.17
1,814.4000
310.99
0.17
1,814.4000
310.63
0.17
2,016.1000
344.95
0.17
5,300.5000
906.39
0.17
1,814.4000
309.90
0.17
234.0000
39.92
0.17
4,746.9000
809.35
0.17
56,218.3000
9,579.60
0.17
4,665.1000
794.47
0.17
675.0000
114.89
0.17
2,371.9000
403.46
0.17
653.1000
111.03
0.17
122,305.1000
20,779.64
0.17
5,812.0000
986.88
0.17
3,079.1000
522.52
0.17
1,264.7000
214.49
0.17
1,265.8000
214.55
0.17
3,369.1000
570.73
0.17
3,024.7000
512.08
0.17
3,125.1000
528.77
0.17
1,266.5000
214.17
0.17
4,033.0000
681.58
0.17
70,449.6000
11,898.94
0.17
6,085.8000
1,027.28
0.17
3,064.1000
516.91
0.17
4,287.0000
722.79
0.17
675.0000
113.74
0.17
675.0000
113.67
0.17
1,128.7000
189.96
0.17
0.17
44.3000
7.45
0.17
1,376.4000
231.37
0.17
1,119.0000
187.99
0.17
1,876.5000
315.06
0.17
63,308.5000
10,623.17
0.17
1,431.2000
240.01
0.17
66,377.8000
11,124.92
0.17
675.0000
113.06
0.17
2,489.4000
416.73
0.17
675.0000
112.93
0.17
2,489.4000
416.23
0.17
675.0000
112.79
0.17
19,389.5000
3,236.11
0.17
675.0000
112.59
0.17
92,987.1000
15,500.95
0.17
136,385.2000
22,721.77
0.17
122,931.1000
20,468.03
0.17
6,070.0000
1,010.05
0.17
2,489.4000
413.99
0.17
2,489.4000
413.49
0.17
675.0000
111.98
0.17
2,730.6000
452.73
0.17
31,598.4000
5,235.85
0.17
675.0000
111.78
0.17
675.0000
111.65
0.17
11,905.3000
1,967.95
0.17
675.0000
111.44
0.16
2,489.4000
410.50
0.16
174,430.4000
28,746.13
0.16
705.4000
116.18
0.16
2,489.4000
409.51
0.16
6,161.1000
1,012.88
0.16
42.4000
6.97
0.16
2,489.4000
408.51
0.16
5,345.7000
875.63
0.16
2,489.4000
407.51
0.16
2,489.4000
406.77
0.16
6,886.0000
1,123.80
0.16
30.7000
5.01
0.16
30.7000
5.00
0.16
123.0000
20.02
0.16
117.1000
19.04
0.16
228,651.6000
37,155.89
0.16
30.9000
5.02
0.16
32.4000
5.26
0.16
32.4000
5.25
0.16
61.7000
9.99
0.16
32.6000
5.25
0.16
62.4000
9.99
0.16
18,812.5000
3,010.00
0.16
128.6000
20.52
0.16
282,872.8000
45,118.21
0.16
16,204.5000
2,583.00
0.16
3,648.9000
580.54
0.16
157.1000
24.96
0.16
663.2000
105.25
0.16
63.1000
10.00
0.16
126.5000
19.99
0.16
126.5000
19.95
0.16
63.8000
9.99
0.16
490.7000
76.79
0.16
1,925.8000
299.46
0.16
348.6000
54.07
0.15
128.8000
19.95
0.15
52.0000
8.00
0.15
142.0000
21.81
0.15
32.6000
5.00
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
33.1000
5.00
0.15
132.3000
19.96
0.15
14,506.8000
2,176.02
0.15
33.8000
5.03
0.15
905.7000
134.50
0.15
674.3000
100.00
0.15
172.0000
25.11
0.15
686.8000
100.00
0.14
931.9000
134.75
0.14
34.8000
5.03
0.14
6,932.2000
998.24
0.14
3,468.5000
499.12
0.14
1,589.8000
226.55
0.14
44.3000
6.19
0.14
36.1000
5.03
0.14
773.3000
106.87
0.14
36.8000
5.00
0.14
76.1000
10.28
0.14
580.3000
78.34
0.13
188.2000
24.99
0.13
457.6000
59.99
0.13
40,509.1000
5,306.69
0.13
76.7000
9.99
0.13
2,301.8000
299.46
0.13
16,013.9000
2,081.81
0.13
42.0000
5.43
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.13
1,600.0000
200.00
0.12
60.3000
7.53
0.12
44.5000
5.54
0.12
8,072.8000
996.99
0.12
21,641.7000
2,661.93
0.12
49.0000
5.99
0.12
139.9000
17.00
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
8,333.6000
1,000.03
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
517.2000
60.00
0.12
47.4000
5.48
0.12
26,086.9000
2,999.99
0.11
100.0000
11.42
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
333.0000
37.30
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
11,265.0000
1,239.15
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
116.1000
11.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
55,219.0000
5,521.90
0.10
69.6000
6.95
0.10
3,000.0000
294.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
6,490.8000
598.45
0.09
212.0000
19.23
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
570.1000
50.00
0.09
1,149.4000
100.00
0.09
116,290.6000
10,000.99
0.09
81.7000
6.99
0.09
1,764.7000
150.00
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1701
303.8000
17:43:53
0.1700
675.0000
17:43:53
0.1700
105.3000
17:43:53
0.1702
455.2000
17:43:53
0.1704
43.8000
17:44:00
0.1704
307.8000
17:44:00
0.1704
32.0000
17:44:04
0.1704
32.0000
17:44:04
0.1704
32.0000
17:44:04
0.1704
32.0000
17:44:04
0.1704
675.0000
17:44:04
0.1703
675.0000
17:44:04
0.1703
199.0000
17:44:04
0.1703
44.0000
17:44:04
0.1702
675.0000
17:44:04
0.1702
500.0000
17:44:04
0.1702
335.4000
17:44:04
0.1702
44.1000
17:44:14
0.1702
84.0000
17:44:14
0.1702
84.0000
17:44:14
0.1702
84.0000
17:44:14
0.1702
366.1000
17:44:40
0.1702
43.8000
17:44:40
0.1702
675.0000
17:44:40
0.1701
222.0000
17:45:12
0.1701
193.0000
17:45:12
0.1701
193.0000
17:45:12
0.1701
222.0000
17:45:12
0.1701
44.0000
17:45:12
0.1700
182.0000
17:45:12
0.1700
182.0000
17:45:12
0.1700
168.0000
17:45:12
0.1700
168.0000
17:45:12
0.1701
397.0000
17:45:12
0.1701
44.2000
17:45:15
0.1701
117.5000
17:45:20
0.1699
115.8000
17:45:26
0.1700
344.3000
17:45:40
0.1700
21.9000
17:45:40
0.1699
151.0000
17:45:40
0.1699
151.0000
17:45:40
0.1699
151.0000
17:45:40
0.1699
151.0000
17:45:40
0.1698
675.0000
17:45:40
0.1698
44.1000
17:45:40
0.1698
344.3000
17:45:40
0.1698
65.0000
17:45:40
0.1698
65.0000
17:45:40
0.1698
65.0000
17:45:40
0.1698
65.0000
17:45:40
0.1698
675.0000
17:45:40
0.1698
534.8000
17:45:40
0.1699
458.0000
17:45:40
0.1698
534.8000
17:45:41
0.1699
43.9000
17:46:02
0.1699
366.1000
17:46:40
0.1698
675.0000
17:46:40
0.1698
44.1000
17:46:40
0.1697
675.0000
17:46:40
0.1697
399.0000
17:46:40
0.1697
399.0000
17:46:40
0.1697
399.0000
17:46:40
0.1697
399.0000
17:46:40
0.1697
249.4000
17:46:40
0.1697
94.9000
17:46:52
0.1697
344.3000
17:46:52
0.1697
118.0000
17:46:52
0.1697
118.0000
17:46:52
0.1697
44.1000
17:46:52
0.1697
350.4000
17:46:52
0.1695
44.0000
17:46:55
0.1695
60.0000
17:46:55
0.1695
60.0000
17:46:55
0.1695
60.0000
17:46:55
0.1695
60.0000
17:46:55
0.1695
344.3000
17:46:55
0.1695
179.6000
17:46:55
0.1695
523.9000
17:46:55
0.1696
277.3000
17:46:55
0.1695
44.0000
17:46:59
0.1695
344.3000
17:46:59
0.1696
534.8000
17:47:16
0.1696
44.0000
17:47:16
0.1696
300.0000
17:47:16
0.1696
100.0000
17:47:49
0.1696
382.0000
17:48:40
0.1695
44.1000
17:48:50
0.1694
1,413.8000
17:48:50
0.1694
344.3000
17:48:50
0.1694
675.0000
17:48:50
0.1693
43.0000
17:48:50
0.1693
43.0000
17:48:50
0.1693
43.0000
17:48:50
0.1693
43.0000
17:48:50
0.1693
44.0000
17:48:50
0.1692
364.0000
17:48:52
0.1692
364.0000
17:48:52
0.1692
364.0000
17:48:52
0.1692
364.0000
17:48:52
0.1692
44.1000
17:48:52