English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,014.39
Open
4021.00000000
Low
4008.01000000
High
4044.22000000
Vol
2,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,068.00
0.1022
415.75
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,067.00
0.0500
203.35
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.3090
1,255.78
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.06
0.0054
21.94
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.84
0.0029
11.78
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.16
0.0014
5.68
4,060.00
0.5553
2,254.52
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.20
0.0014
5.68
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.24
0.3184
1,291.51
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.06
0.2209
895.76
4,055.04
0.0048
19.46
4,055.00
0.0074
30.01
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.46
0.0095
38.52
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.25
0.0025
10.14
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.11
0.0029
11.75
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0500
202.55
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.70
0.0040
16.20
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.00
0.7718
3,125.79
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0038
15.39
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.05
0.0023
9.31
4,049.00
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.40
0.0051
20.65
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.34
0.0412
166.71
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.84
0.0019
7.69
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0332
134.29
4,044.95
0.0378
152.90
4,044.83
0.0018
7.28
4,044.70
0.0051
20.63
4,044.62
49.5105
200,251.16
4,044.61
74.2645
300,370.94
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.83
0.0017
6.87
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.17
0.0263
106.34
4,043.10
0.0015
6.06
4,043.00
0.0677
273.71
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.47
0.0126
50.94
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.10
0.0050
20.21
4,041.00
0.0125
50.51
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.9829
3,970.92
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.72
0.0126
50.90
4,039.37
0.0058
23.43
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.48
0.0019
7.67
4,038.45
0.0044
17.77
4,038.41
17.2185
69,535.36
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.20
0.0087
35.13
4,038.09
0.0017
6.86
4,038.00
3.3062
13,350.44
4,037.98
0.0039
15.75
4,037.58
0.0391
157.87
4,037.56
0.0015
6.06
4,037.42
0.0029
11.71
4,037.40
0.0050
20.19
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.34
0.0126
50.87
4,037.20
0.0067
27.05
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.52
49.6108
200,254.99
4,036.49
0.1350
544.93
4,036.47
0.0019
7.67
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.35
0.0126
50.85
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.46
0.0019
7.67
4,034.44
0.1483
598.31
4,034.25
0.1577
636.20
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.03
0.1350
544.59
4,033.95
0.0014
5.65
4,033.77
0.0126
50.83
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0556
224.25
4,033.00
0.0040
16.13
4,032.88
0.0013
5.24
4,032.80
0.1377
555.32
4,032.76
0.0016
6.45
4,032.67
0.0126
50.81
4,032.56
0.0013
5.24
4,032.52
24.8295
100,125.46
4,032.45
0.0019
7.66
4,032.39
0.1350
544.37
4,032.20
0.0014
5.65
4,032.18
0.0126
50.81
4,032.14
0.0013
5.24
4,032.10
0.0024
9.68
4,031.98
0.1350
544.32
4,031.88
0.0024
9.68
4,031.53
0.0060
24.19
4,031.39
0.1350
544.24
4,031.17
0.0014
5.64
4,030.88
0.1350
544.17
4,030.76
0.0013
5.24
4,030.50
0.0372
149.93
4,030.48
0.0744
299.87
4,030.47
0.1350
544.11
4,030.44
0.0019
7.66
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.06
0.1350
544.06
4,030.00
0.0182
73.35
4,029.99
0.1270
511.81
4,029.62
0.0044
17.73
4,029.50
0.1350
543.98
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.09
0.1350
543.93
4,029.00
0.0124
49.96
4,028.78
0.0016
6.45
4,028.57
0.1350
543.86
4,028.46
0.0241
97.09
4,028.43
0.0034
13.70
4,028.25
0.0167
67.27
4,028.16
0.1350
543.80
4,027.94
12.4292
50,064.07
4,027.87
0.0562
226.37
4,027.77
0.0046
18.53
4,027.62
0.1350
543.73
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.71
0.1350
543.61
4,026.50
0.0050
20.13
4,026.42
0.0019
7.65
4,026.35
0.0018
7.25
4,026.30
0.1350
543.55
4,026.28
0.5025
2,023.21
4,025.85
9.2850
37,380.02
4,025.82
0.0014
5.64
4,025.80
0.0015
6.04
4,025.74
12.4360
50,064.10
4,025.72
0.0735
295.89
4,025.71
0.1350
543.47
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.02
0.1350
543.38
4,025.00
0.0315
126.79
4,024.70
0.0015
6.04
4,024.61
0.1350
543.32
4,024.41
0.0019
7.65
4,024.27
0.0017
6.84
4,024.20
0.1350
543.27
4,024.09
0.1185
476.85
4,023.79
0.1350
543.21
4,023.65
0.0392
157.73
4,023.53
0.0014
5.63
4,023.52
0.0021
8.45
4,023.44
12.4431
50,064.07
4,023.37
0.0015
6.04
4,023.29
0.0621
249.85
4,023.08
0.1350
543.12
4,023.07
0.0060
24.14
4,022.90
0.0050
20.11
4,022.88
0.0014
5.63
4,022.78
0.0031
12.47
4,022.64
0.1212
487.54
4,022.52
0.1350
543.04
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.16
0.1242
499.55
4,022.14
0.0015
6.03
4,022.12
0.1020
410.26
4,022.08
0.1244
500.35
4,021.80
0.1350
542.94
4,021.68
0.0013
5.23
4,021.43
12.4491
50,063.18
4,021.42
2.9089
11,697.91
4,021.24
0.0014
5.63
4,021.21
0.1350
542.86
4,021.01
0.1215
488.55
4,021.00
0.0024
9.65
4,020.80
0.1369
550.45
4,020.58
0.0014
5.63
4,020.42
7.0516
28,350.39
4,020.41
2.1053
8,464.17
4,020.40
0.0019
7.64
4,020.39
0.0019
7.64
4,020.38
12.4526
50,064.18
4,020.28
1.0776
4,332.25
4,020.22
0.1350
542.73
4,020.00
0.0129
51.86
4,019.81
0.1350
542.67
4,019.80
9.1503
36,782.38
4,019.79
1.6254
6,533.77
4,019.60
0.0019
7.64
4,019.33
12.4558
50,063.97
4,019.23
3.5804
14,390.45
4,019.20
0.3928
1,578.74
4,018.95
0.0014
5.63
4,018.88
0.1149
461.77
4,018.80
0.0019
7.64
4,018.63
0.9382
3,770.28
4,018.62
0.2806
1,127.62
4,018.40
0.1369
550.12
4,018.38
0.0019
7.63
4,018.30
12.4590
50,064.00
4,018.00
0.0019
7.63
4,017.88
0.1350
542.41
4,017.60
1.2298
4,940.84
4,017.57
0.0173
69.50
4,017.51
0.8968
3,602.90
4,017.37
3.6061
14,487.04
4,017.36
0.3428
1,377.15
4,017.29
12.4622
50,064.27
4,017.20
0.1369
549.95
4,017.08
0.0836
335.83
4,017.01
0.1433
575.64
4,016.96
3.6061
14,485.56
4,016.95
1.0764
4,323.84
4,016.80
0.0019
7.63
4,016.66
0.0014
5.62
4,016.54
3.6061
14,484.04
4,016.53
1.0206
4,099.27
4,016.40
0.1369
549.85
4,016.38
0.8966
3,601.09
4,016.37
0.0019
7.63
4,016.13
3.6061
14,482.57
4,016.09
2.9918
12,015.34
4,016.08
1.8619
7,477.54
4,016.00
0.0019
7.63
4,015.83
0.1350
542.14
4,015.82
2.6926
10,813.00
4,015.81
0.3541
1,422.00
4,015.76
5.4451
21,866.21
4,015.72
3.7787
15,174.20
4,015.69
2.9921
12,015.35
4,015.68
1.7308
6,950.34
4,015.60
0.6019
2,416.99
4,015.37
0.8966
3,600.18
4,015.36
0.1350
542.07
4,015.25
0.0014
5.62
4,015.21
2.9924
12,015.11
4,015.20
0.0019
7.63
4,015.18
0.3794
1,523.36
4,015.03
3.6061
14,478.60
4,015.02
1.1902
4,778.68
4,015.01
0.6556
2,632.24
4,014.98
0.1215
487.82
4,014.80
0.6217
2,496.00
4,014.79
0.0198
79.49
4,014.78
0.0198
79.49
4,014.77
0.0198
79.49
4,014.68
2.9928
12,015.13
4,014.42
0.0198
79.49
4,014.41
0.0198
79.49
4,014.40
3.6080
14,483.96
4,014.39
0.8831
3,545.11
4,014.22
0.3773
1,514.57
4,014.21
1.1599
4,656.08
4,014.18
0.4931
1,979.39
4,014.08
2.8605
11,482.28
4,014.07
1.8980
7,618.70
4,014.00
0.6019
2,416.03
4,013.99
0.1797
721.31
4,013.78
0.0198
79.47
4,013.74
2.8605
11,481.30
4,013.73
0.3689
1,480.66
4,013.72
3.6061
14,473.88
4,013.65
0.1350
541.84
4,013.60
0.0019
7.63
4,013.59
0.0198
79.47
4,013.43
0.7885
3,164.59
4,013.24
0.1548
621.25
4,013.23
0.0603
242.00
4,013.22
0.1000
401.32
4,013.15
0.1870
750.46
4,013.06
3.7426
15,019.28
4,013.03
2.8605
11,479.27
4,012.95
0.7000
2,809.07
4,012.85
0.2918
1,170.95
4,012.84
0.0603
241.97
4,012.80
0.3396
1,362.75
4,014.39
4,012.79
0.1583
635.22
4,012.54
0.2495
1,001.13
4,012.39
0.0019
7.62
4,012.34
0.0019
7.62
4,012.17
1.9714
7,909.59
4,012.16
3.7434
15,019.12
4,012.03
2.8608
11,477.62
4,011.99
0.0019
7.62
4,011.91
0.0173
69.41
4,011.84
0.8721
3,498.73
4,011.81
0.2621
1,051.50
4,011.80
2.9594
11,872.52
4,011.79
0.8968
3,597.77
4,011.78
1.0853
4,353.98
4,011.77
3.6061
14,466.84
4,011.74
0.1350
541.58
4,011.70
0.6222
2,496.08
4,011.62
0.0014
5.62
4,011.60
0.4000
1,604.64
4,011.59
0.0019
7.62
4,011.49
0.5035
2,019.79
4,011.45
0.0068
27.28
4,011.40
2.0824
8,353.34
4,011.39
2.8605
11,474.58
4,011.36
3.6061
14,465.37
4,011.23
0.1350
541.52
4,011.20
0.0014
5.62
4,011.19
0.0019
7.62
4,011.06
0.0359
144.00
4,011.01
0.1270
509.40
4,010.98
2.8605
11,473.41
4,010.97
0.8968
3,597.04
4,010.96
1.3937
5,590.07
4,010.95
3.6061
14,463.89
4,010.92
0.3765
1,510.11
4,010.80
0.6000
2,406.48
4,010.79
0.0019
7.62
4,010.76
2.6922
10,797.77
4,010.70
0.1350
541.44
4,010.57
2.8605
11,472.24
4,010.39
0.0019
7.62
4,010.38
2.9960
12,015.10
4,010.33
0.0019
7.62
4,010.25
0.1350
541.38
4,010.16
2.8605
11,471.06
4,010.14
3.6061
14,460.97
4,010.00
0.3740
1,499.74
4,009.99
0.0019
7.62
4,009.97
0.8944
3,586.52
4,009.96
2.9963
12,015.04
4,009.79
0.0014
5.61
4,009.76
0.1350
541.32
4,009.71
0.0423
169.61
4,009.59
0.0019
7.62
4,009.57
0.8945
3,586.56
4,009.56
2.9966
12,015.05
4,009.36
0.8968
3,595.59
4,009.34
1.0825
4,340.11
4,009.33
3.6061
14,458.04
4,009.30
0.0203
81.39
4,009.29
2.9968
12,015.04
4,009.19
0.0019
7.62
4,009.18
0.1350
541.24
4,009.12
0.2813
1,127.77
4,009.11
0.9423
3,777.78
4,008.79
0.0019
7.62
4,008.60
0.1350
541.16
4,008.58
0.0015
6.01
4,008.41
0.2692
1,079.06
4,008.40
0.9019
3,615.18
4,008.39
3.7979
15,223.46
4,008.35
0.0013
5.21
4,008.32
12.4919
50,071.53
4,008.20
0.2237
896.63
4,008.19
0.1350
541.11
4,008.14
2.8293
11,340.23
4,008.00
17.5010
70,144.01
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.87
0.1433
574.33
4,007.78
0.1350
541.05
4,007.76
0.0101
40.48
4,007.69
0.0423
169.53
4,007.68
5.4451
21,822.22
4,007.53
0.0013
5.21
4,007.50
0.0014
5.61
4,007.39
0.0124
49.69
4,007.37
0.1350
540.99
4,007.01
0.2247
900.38
4,007.00
0.7529
3,016.87
4,006.96
0.1350
540.94
4,006.90
0.7000
2,804.83
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.79
0.8970
3,594.09
4,006.66
0.0455
182.30
4,006.55
0.1364
546.49
4,006.51
0.5163
2,068.56
4,006.50
1.7298
6,930.44
4,006.31
0.0019
7.61
4,006.28
3.7315
14,949.43
4,006.27
12.4964
50,063.95
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
3.6803
14,743.83
4,006.14
0.1350
540.83
4,006.05
0.0015
6.01
4,006.03
0.0029
11.62
4,006.00
0.2386
955.83
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.73
0.1773
710.22
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.33
7.0781
28,350.13
4,005.32
0.1350
540.72
4,005.28
0.0014
5.61
4,005.21
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
8.7106
34,885.95
4,004.91
0.1350
540.66
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.50
0.1350
540.61
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.25
12.5027
50,063.94
4,004.23
0.0014
5.61
4,004.21
12.5024
50,062.24
4,004.20
0.0313
125.33
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.5235
14,108.09
4,003.86
0.0052
20.82
4,003.70
12.5044
50,063.87
4,003.69
0.1248
499.66
4,003.64
5.4451
21,800.22
4,003.63
0.0113
45.24
4,003.54
0.0423
169.35
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1424
4,573.03
4,002.94
0.0028
11.21
4,002.92
0.0014
5.60
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.50
0.2498
999.82
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.24
0.0815
326.18
4,002.01
0.0032
12.81
4,002.00
0.4228
1,692.05
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.83
0.1788
715.53
4,001.78
0.0016
6.40
4,001.67
12.5108
50,064.09
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.56
0.0423
169.27
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.3328
1,331.60
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1644
4,658.76
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.80
0.0073
29.21
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.51
0.4808
1,923.45
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
3.8031
15,212.67
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
111.7315
446,926.00
3,999.74
9.2904
37,159.18
3,999.47
12.5173
50,062.57
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.6806
2,721.72
3,998.87
12.5195
50,063.85
3,998.77
0.0959
383.48
3,998.76
0.0033
13.20
3,998.75
0.1139
455.46
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.30
0.2240
895.62
3,998.27
0.0019
7.60
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
1.5052
6,017.79
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.87
0.1629
651.09
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.91
1.2152
4,855.83
3,995.82
0.2502
999.75
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.0044
4,012.58
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.63
25.0774
100,124.78
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0900
359.28
3,991.95
0.0169
67.46
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.11
0.0046
18.36
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.34
0.0029
11.57
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
27.4395
109,483.61
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.02
50.1989
200,244.42
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0752
4,287.90
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.70
0.0052
20.73
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.2329
928.34
3,985.90
0.0040
15.94
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
52.0819
207,546.37
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.55
0.0100
39.84
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
16.0296
63,845.90
3,982.98
17.2641
68,762.57
3,982.91
0.0130
51.78
3,982.85
0.0020
7.97
3,982.83
0.0017
6.77
3,982.75
0.0058
23.10
3,982.74
0.0014
5.58
3,982.72
0.0068
27.08
3,982.66
0.0013
5.18
3,982.46
0.0017
6.77
3,982.23
0.0050
19.91
3,982.19
0.0019
7.57
3,982.12
0.0033
13.14
3,982.10
0.0169
67.30
3,982.03
0.1015
404.18
3,982.02
0.0753
299.85
3,982.00
0.0158
62.92
3,981.94
0.0020
7.96
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.68
0.0016
6.37
3,981.65
0.0750
298.62
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.37
0.0015
5.97
3,981.35
0.0052
20.70
3,981.34
0.0100
39.81
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.02
75.4505
300,369.95
3,981.00
3.8100
15,167.61
3,980.76
0.0060
23.88
3,980.30
0.0013
5.17
3,980.26
0.0013
5.17
3,980.18
0.0019
7.56
3,980.17
0.0139
55.32
3,980.10
0.0037
14.73
3,980.00
6.5031
25,882.34
3,979.95
0.0027
10.75
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.87
0.2078
827.02
3,979.80
0.0025
9.95
3,979.74
0.0014
5.57
3,979.53
0.0066
26.26
3,979.50
0.0052
20.69
3,979.48
0.0086
34.22
3,979.07
0.0155
61.68
3,979.00
0.0036
14.32
3,978.99
0.3333
1,326.20
3,978.94
0.0069
27.45
3,978.90
0.0024
9.55
3,978.88
0.0046
18.30
3,978.63
0.0034
13.53
3,978.58
0.0016
6.37
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0063
25.06
3,978.00
0.5901
2,347.42
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.69
0.0726
288.78
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.20
0.0013
5.17
3,977.08
0.0013
5.17
3,977.00
0.0138
54.88
3,976.70
0.0020
7.95
3,976.68
0.0025
9.94
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0173
68.79
3,976.37
0.0014
5.57
3,976.30
0.0025
9.94
3,976.27
0.0014
5.57
3,976.23
0.0016
6.36
3,976.16
0.0019
7.55
3,976.10
0.0556
221.07
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.01
0.0025
9.94
3,976.00
0.2390
950.26
3,975.90
0.0052
20.67
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.48
0.0018
7.16
3,975.46
0.0051
20.27
3,975.25
0.0735
292.18
3,975.20
0.0153
60.82
3,975.02
0.0365
145.09
3,975.00
8.0023
31,809.14
3,974.82
0.0016
6.36
3,974.66
1.5419
6,128.53
3,974.64
0.0029
11.53
3,974.61
0.0016
6.36
3,974.46
0.0020
7.95
3,974.15
0.0019
7.55
3,974.11
0.0241
95.78
3,974.05
0.0015
5.96
3,974.01
0.0013
5.17
3,974.00
0.2516
999.86
3,973.97
0.0024
9.54
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
0.0112
44.50
3,973.04
0.0013
5.16
3,973.00
0.0025
9.93
3,972.72
0.1258
499.77
3,972.40
0.0052
20.66
3,972.36
0.0087
34.56
3,972.30
0.0060
23.83
3,972.14
0.0019
7.55
3,972.00
0.0051
20.26
3,971.36
0.0057
22.64
Recent Trades
Price
Size
Time
4,010.7200
0.0027
13:33:01
4,010.4400
0.0009
13:33:01
4,010.4500
0.0263
13:33:02
4,010.4400
0.0080
13:33:02
4,010.4400
0.0084
13:33:03
4,010.3000
0.0014
13:33:03
4,010.0000
0.0014
13:33:03
4,010.0000
0.0734
13:33:05
4,010.0000
0.0053
13:33:05
4,010.0000
0.0057
13:33:05
4,010.0000
0.0047
13:33:05
4,010.0000
0.0487
13:33:05
4,010.0000
0.0252
13:33:05
4,010.0000
0.3012
13:33:05
4,010.0000
0.5603
13:33:05
4,010.0000
0.1622
13:33:05
4,010.0000
0.7276
13:33:05
4,010.0000
0.7424
13:33:05
4,009.7900
0.0014
13:33:05
4,009.3100
0.1568
13:33:06
4,009.3100
0.1350
13:33:06
4,009.3100
0.0045
13:33:06
4,009.3100
0.0054
13:33:07
4,009.7600
0.0054
13:33:14
4,010.2600
0.3648
13:33:15
4,011.8100
0.0140
13:33:35
4,011.8100
0.0140
13:33:35
4,012.7400
0.0080
13:34:00
4,012.9200
0.3660
13:34:00
4,013.4000
0.3681
13:34:03
4,013.4000
0.0013
13:34:03
4,013.5400
0.0017
13:34:11
4,013.5300
0.0170
13:34:22
4,013.5400
0.0063
13:34:40
4,013.5400
0.0034
13:34:40
4,013.9700
0.0033
13:34:41
4,014.3700
0.0014
13:34:45
4,015.7400
0.0090
13:34:56
4,015.7400
0.1511
13:34:57
4,015.7400
0.2493
13:34:57
4,014.7900
0.0041
13:35:03
4,014.7900
0.2493
13:35:03
4,014.2000
0.0027
13:35:10
4,014.8400
0.0039
13:35:24
4,015.6200
0.0836
13:35:32
4,014.8400
0.0054
13:35:34
4,014.0300
0.1215
13:35:36
4,014.0300
0.0135
13:35:36
4,014.0300
0.0198
13:35:36
4,014.0300
0.0405
13:35:36
4,015.6400
0.0330
13:35:58
4,015.2800
0.0049
13:36:03
4,015.2800
0.0060
13:36:06
4,015.2800
0.0060
13:36:06
4,015.2800
0.0405
13:36:06
4,015.2800
0.0024
13:36:06
4,015.2800
0.0451
13:36:06
4,015.5900
0.1541
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.1870
13:36:10
4,015.6500
0.0148
13:36:10
4,015.6500
0.0399
13:36:10
4,015.6500
0.1323
13:36:10
4,015.7500
0.1254
13:36:10
4,015.7500
0.2258
13:36:10
4,015.8200
0.1000
13:36:10
4,015.8200
0.0026
13:36:21
4,015.2400
0.1769
13:36:44
4,015.2400
0.1862
13:36:44
4,015.8100
0.0044
13:36:45
4,015.8200
0.0099
13:36:50
4,015.8200
0.0034
13:36:50
4,015.8200
0.0372
13:37:02
4,014.5300
0.1169
13:37:06
4,014.5300
0.0343
13:37:06
4,014.5300
0.0638
13:37:06
4,014.5300
0.0531
13:37:06
4,014.0300
0.0062
13:37:09
4,014.0300
0.0196
13:37:11
4,014.0000
0.1911
13:37:11
4,013.6200
0.0090
13:37:12
4,014.3900
0.0037
13:37:18
4,014.7900
0.0019
13:38:37
4,014.3900
0.0019
13:38:41
4,013.9900
0.0019
13:38:44
4,013.5900
0.0019
13:38:44
4,013.4300
0.0052
13:38:44
4,013.1900
0.0028
13:38:49
4,013.2000
0.1524
13:38:51
4,013.2000
0.0060
13:38:51
4,013.2000
0.0280
13:38:51
4,014.0700
0.0375
13:39:52
4,012.8000
0.0376
13:40:25
4,012.7900
0.0019
13:40:27
4,012.7900
0.0071
13:40:27