English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.64
Open
1.58900000
Low
1.51300000
High
1.93000000
Vol
10,103,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
8.5500
54.72
6.24
0.9900
6.18
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.24
1.4800
7.75
5.13
20.0000
102.60
5.00
66.3200
331.60
4.99
7.9200
39.54
4.86
72.9900
354.59
4.85
43.1200
209.13
4.84
400.0000
1,936.00
4.82
4.9200
23.73
4.80
119.1800
572.06
4.76
43.8900
208.92
4.75
5.4700
25.98
4.71
1,240.2600
5,841.62
4.62
1.0900
5.04
4.50
82.7400
372.33
4.45
400.0000
1,780.00
4.41
1.5300
6.75
4.40
37.5200
165.09
4.35
2.0800
9.05
4.30
1.8500
7.96
4.28
4.2900
18.36
4.26
4.6300
19.74
4.23
41.0700
173.73
4.20
15.5700
65.39
4.12
5.7300
23.61
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
12.6300
50.52
3.99
27.3700
109.21
3.99
7.3200
29.18
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.80
33.7100
128.10
3.70
13.0000
48.10
3.70
9.1400
33.81
3.69
1,404.0200
5,180.83
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.65
48.9900
178.81
3.62
3.7000
13.39
3.61
50.0000
180.50
3.60
37.5700
135.25
3.55
2.4500
8.70
3.54
643.3500
2,279.39
3.53
74.6500
263.51
3.50
17,365.1500
60,778.03
3.48
2.7100
9.43
3.46
757.5700
2,618.16
3.46
2.4500
8.46
3.43
2.6400
9.06
3.40
147.7900
502.49
3.40
2,953.0000
10,025.44
3.37
5.5200
18.61
3.36
2.4500
8.24
3.35
8.0000
26.80
3.34
329.9200
1,101.93
3.33
159.1700
530.04
3.30
13,929.0200
45,965.77
3.29
68.2900
224.67
3.27
4.4400
14.53
3.27
2.4500
8.01
3.24
100.0000
324.00
3.22
999.8700
3,221.58
3.20
154.0700
493.02
3.19
2.5700
8.20
3.18
2.4500
7.80
3.18
2.1600
6.87
3.17
16.6100
52.65
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
856.9500
2,682.25
3.13
500.0000
1,562.50
3.12
393.3700
1,228.10
3.12
177.4000
553.49
3.10
760.6900
2,358.14
3.10
2.4500
7.59
3.09
2.9100
8.99
3.08
28.3700
87.46
3.01
2.4500
7.38
3.00
6,192.0800
18,576.24
2.99
1,561.6700
4,669.39
2.99
9.6300
28.77
2.98
130.5200
388.95
2.97
10.0000
29.73
2.94
28.2900
83.03
2.93
2.4500
7.18
2.93
1,028.1700
3,012.54
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
203.1000
588.99
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
183.0500
521.69
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
138.3700
387.44
2.78
130.0600
360.92
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
21.8400
60.06
2.75
198.8900
546.15
2.75
2.3000
6.31
2.74
298.0300
816.60
2.74
75.5600
206.73
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
1.8500
5.03
2.72
4.7400
12.88
2.71
809.2700
2,195.55
2.71
1.8700
5.07
2.70
953.7900
2,575.23
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
2.9200
7.83
2.68
8.2800
22.19
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
761.5200
2,018.03
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.63
99.8500
262.11
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
2.3000
6.00
2.60
1,425.9300
3,707.42
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
5.8100
15.03
2.58
2.3000
5.94
2.58
541.9800
1,398.85
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
1,036.4700
2,591.18
2.49
226.5900
564.66
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
875.5400
2,145.07
2.45
2.3000
5.63
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
228.3400
548.02
2.40
125.2600
300.00
2.39
2.4400
5.84
2.39
5.6500
13.52
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
442.9200
1,040.86
2.33
30.2600
70.51
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
57.1000
131.33
2.30
16.5500
38.02
2.29
677.6700
1,551.86
2.28
69.8300
159.21
2.27
8.7300
19.84
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
10.0000
22.52
2.25
25.4000
57.15
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
147,092.4400
323,603.37
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
12.0100
26.18
2.18
15.1200
32.95
2.18
126.9500
276.37
2.17
34.9100
75.65
2.16
12.5400
27.14
2.16
37.7600
81.56
2.16
6.5900
14.21
2.15
2.4400
5.25
2.15
320.4100
688.88
2.14
134.8500
288.58
2.12
26.1600
55.46
2.12
37.2000
78.79
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
428.5000
901.14
2.10
437.8800
919.55
2.10
873.4200
1,829.81
2.09
316.2000
660.54
2.09
54.0000
112.64
2.07
160.8700
333.00
2.06
292.0300
600.71
2.05
4.5500
9.34
2.05
3.5300
7.24
2.05
97.8200
200.14
2.04
1,693.2600
3,461.02
2.04
55.9100
114.06
2.03
54.5900
110.98
2.03
493.4600
1,001.72
2.03
15.9100
32.23
2.02
60.0900
121.38
2.02
13.7500
27.71
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
347.1300
694.26
2.00
56.6600
113.26
1.99
50.5200
100.53
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
3.3700
6.68
1.98
40.4900
80.17
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
3.3700
6.65
1.97
10.4000
20.49
1.97
173.8700
341.65
1.96
10.9900
21.58
1.96
242.2300
475.50
1.96
3.3700
6.61
1.96
152.4500
298.95
1.96
41.3200
80.99
1.96
86.9100
170.00
1.95
3.3700
6.58
1.95
16.1200
31.45
1.95
1,140.4500
2,223.88
1.94
3.3700
6.55
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
7.6000
14.71
1.94
3.3700
6.52
1.93
1,073.0900
2,071.06
1.93
3.3700
6.49
1.92
36.2100
69.52
1.92
3.3700
6.46
1.91
56.0500
107.06
1.91
3.3700
6.43
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
1,147.2300
2,179.74
1.90
615.1200
1,168.11
1.90
3.3700
6.40
1.90
4.4400
8.42
1.89
1,698.4300
3,216.83
1.89
42.2300
79.81
1.89
3.3700
6.36
1.89
44.6700
84.29
1.88
5.3700
10.12
1.88
8.3700
15.76
1.88
232.0700
436.29
1.88
3.3700
6.33
1.88
274.4200
514.54
1.87
652.5200
1,220.86
1.87
1,673.8300
3,130.06
1.87
27.9300
52.12
1.86
3.3700
6.27
1.86
44.4400
82.66
1.86
26.7600
49.72
1.86
1,094.3100
2,031.04
1.86
392.3600
727.83
1.85
55.6200
103.01
1.85
3.3700
6.24
1.85
156.5600
289.64
1.85
11.0000
20.31
1.84
395.0200
728.42
1.84
3.3700
6.21
1.84
1,021.9800
1,880.44
1.84
286.2600
525.29
1.83
3.3700
6.18
1.83
199.8000
365.63
1.83
67.2300
122.96
1.83
24.6400
45.02
1.83
163.9300
299.34
1.83
203.3400
371.10
1.82
6.1200
11.16
1.82
155.3200
282.68
1.82
8.1000
14.71
1.82
13.9100
25.25
1.81
3.3700
6.11
1.81
241.8100
437.68
1.81
15.5400
28.07
1.81
3.3700
6.08
1.80
447.1300
804.83
1.80
17.8300
32.08
1.80
3.3700
6.05
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
191.3800
342.57
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
53.3700
95.37
1.79
50.0000
89.30
1.79
44.8600
80.08
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
50.0000
89.10
1.78
50.0000
89.05
1.78
229.7900
409.03
1.78
60.3100
107.29
1.78
50.0000
88.90
1.78
53.3700
94.84
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
50.0000
88.65
1.77
26.5200
46.99
1.77
50.0000
88.55
1.77
685.3300
1,213.03
1.77
113.3400
200.50
1.77
153.0300
270.56
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
110.0000
193.82
1.76
82.4800
145.25
1.76
160.0000
281.60
1.76
63.3700
111.47
1.76
50.7400
89.20
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
83.6700
146.84
1.75
135.0000
236.79
1.75
175.2000
307.13
1.75
71.1900
124.72
1.75
135.0000
236.39
1.75
566.8200
991.94
1.75
449.4000
786.00
1.75
80.7200
141.10
1.75
200.7200
350.66
1.75
140.7200
245.70
1.75
140.7300
245.57
1.74
81.6800
142.45
1.74
140.7300
245.29
1.74
332.2900
578.85
1.74
137.7800
239.87
1.74
247.8700
431.29
1.74
144.8900
251.96
1.74
162.0700
281.68
1.74
133.9600
232.69
1.74
140.7600
244.36
1.74
150.7600
261.57
1.73
140.7600
244.08
1.73
150.7700
261.28
1.73
125.5900
217.52
1.73
154.1400
266.82
1.73
238.7000
412.95
1.73
84.9000
146.79
1.73
182.1300
314.72
1.73
93.8300
162.04
1.73
92.3400
159.38
1.73
94.5500
163.10
1.72
83.8500
144.56
1.72
158.8200
273.65
1.72
84.1700
144.94
1.72
99.9900
172.08
1.72
321.0100
552.14
1.72
102.4500
176.11
1.72
80.8200
138.85
1.72
133.1300
228.58
1.72
80.0000
137.28
1.72
95.8300
164.35
1.71
228.8300
392.21
1.71
101.6600
174.14
1.71
143.2700
245.28
1.71
95.8400
163.98
1.71
796.5500
1,362.10
1.71
95.8500
163.81
1.71
85.1000
145.35
1.71
95.8500
163.62
1.71
80.0000
136.48
1.71
95.8600
163.44
1.70
87.2400
148.66
1.70
172.3300
293.48
1.70
91.8900
156.40
1.70
99.1200
168.60
1.70
259.7600
441.59
1.70
23.9900
40.76
1.70
8.1100
13.77
1.70
124.0000
210.43
1.70
982.4800
1,666.29
1.70
21.8700
37.07
1.69
112.7800
191.05
1.69
18.1100
30.66
1.69
249.7700
422.61
1.69
130.1200
220.03
1.69
172.6600
291.80
1.69
33.9300
57.31
1.69
118.1200
199.39
1.69
44.7900
75.56
1.69
67.8300
114.36
1.69
1,872.7400
3,155.57
1.68
153.1600
257.92
1.68
18.1300
30.51
1.68
1,482.6100
2,493.75
1.68
1,030.6100
1,732.46
1.68
231.5900
389.07
1.68
129.5600
217.53
1.68
236.4100
396.70
1.68
3,473.9100
5,825.75
1.68
185.0400
310.13
1.68
937.3400
1,570.04
1.67
142.2200
238.08
1.67
366.2800
612.79
1.67
34.4600
57.62
1.67
87.9100
146.90
1.67
301.9200
504.21
1.67
149.7100
249.87
1.67
94.9000
158.29
1.67
254.8700
424.87
1.67
81.2800
135.41
1.67
162.7600
271.00
1.66
1,342.0300
2,233.14
1.66
744.6300
1,238.32
1.66
77.9200
129.50
1.66
187.9200
312.14
1.66
1,027.8000
1,706.15
1.66
143.9900
238.88
1.66
120.4600
199.72
1.66
148.5400
246.13
1.66
596.5600
987.90
1.66
910.1400
1,506.28
1.65
97.4000
161.10
1.65
531.9600
879.33
1.65
177.9400
293.96
1.65
35.2200
58.15
1.65
142.9600
235.88
1.65
563.2100
928.73
1.65
200.9600
331.18
1.65
258.7100
426.10
1.65
525.1800
864.45
1.65
141.2400
232.34
1.64
705.1800
1,159.32
1.64
462.0500
759.15
1.64
820.7700
1,347.70
1.64
1,036.8600
1,701.49
1.64
778.4100
1,276.59
1.64
356.3900
584.12
1.64
562.8000
921.87
1.64
690.3300
1,130.07
1.64
584.6300
956.45
1.64
552.3500
903.09
1.63
784.5900
1,282.02
1.63
1,193.8400
1,949.54
1.63
768.8900
1,254.83
1.63
507.2300
827.29
1.63
323.0500
526.57
1.63
202.2800
329.51
1.64
1.63
192.3900
313.21
1.63
234.8800
382.15
1.63
877.1600
1,426.26
1.63
543.5600
883.29
1.62
1,194.8400
1,940.42
1.62
1,136.7500
1,844.95
1.62
1,176.1400
1,907.70
1.62
1,221.2200
1,979.60
1.62
1,127.7800
1,827.00
1.62
1,854.7900
3,002.91
1.62
3,184.8800
5,153.14
1.62
878.4600
1,420.47
1.62
2,055.3200
3,321.40
1.62
1,814.3700
2,930.21
1.61
3,247.3100
5,241.16
1.61
1,534.5600
2,475.25
1.61
1,151.4400
1,856.12
1.61
2,058.9800
3,317.02
1.61
3,295.5100
5,305.77
1.61
90.1000
144.97
1.61
1,288.2900
2,071.57
1.61
725.6100
1,166.06
1.61
77.8800
125.08
1.61
98.5700
158.20
1.60
920.2300
1,476.05
1.60
940.6200
1,507.81
1.60
698.1000
1,118.36
1.60
1,263.3700
2,022.66
1.60
993.0400
1,588.86
1.60
434.7500
695.17
1.60
170.8200
272.97
1.60
90.2900
144.19
1.60
87.1200
139.04
1.60
88.8200
141.67
1.59
425.4700
678.20
1.59
1,497.4500
2,385.44
1.59
1,228.6300
1,955.98
1.59
662.0100
1,053.26
1.59
3,840.3700
6,106.19
1.59
8.1600
12.97
1.59
73.6600
116.97
1.59
8.1700
12.97
1.59
41.6500
66.06
1.59
8.1700
12.95
1.58
14.5600
23.06
1.58
81.8600
129.58
1.58
764.2600
1,209.06
1.58
80.3100
126.97
1.58
2,418.2600
3,820.85
1.58
8.1800
12.92
1.58
3,473.1200
5,480.58
1.58
11.6700
18.40
1.58
93.7600
147.77
1.58
424.4800
668.56
1.57
11.5600
18.20
1.57
17.7200
27.87
1.57
1,195.1200
1,878.73
1.57
1,010.8900
1,588.11
1.57
107.2500
168.38
1.57
3.2000
5.02
1.57
6.6900
10.49
1.57
3.2100
5.03
1.57
3.2100
5.03
1.57
3.2100
5.02
1.56
6.5900
10.31
1.56
95.9300
149.94
1.56
9.6100
15.01
1.56
35.2500
55.03
1.56
7,582.2500
11,828.31
1.56
6.7100
10.46
1.56
766.7000
1,194.52
1.56
6.6100
10.29
1.56
6.6100
10.29
1.56
13.8300
21.51
1.55
6.7200
10.44
1.55
15.4900
24.06
1.55
43.1500
66.93
1.55
404.1300
626.40
1.55
108.1100
167.35
1.55
3.2400
5.01
1.55
1,473.9500
2,278.73
1.55
7.2400
11.19
1.54
5.5200
8.52
1.54
3.4100
5.26
1.54
3.4800
5.36
1.54
100.0000
153.90
1.54
3.3700
5.18
1.54
3.4800
5.35
1.53
131.0000
200.82
1.53
3.4800
5.33
1.53
3.7600
5.75
1.53
6.8500
10.46
1.53
93.1300
142.02
1.52
7.0200
10.70
1.52
3.4800
5.30
1.52
3.3800
5.14
1.52
3.3500
5.09
1.52
165.6000
251.38
1.52
3.7600
5.70
1.51
3.4800
5.27
1.51
721.7700
1,091.32
1.51
6.8500
10.34
1.50
3.4800
5.23
1.50
226.3100
340.14
1.50
40.0000
60.08
1.50
2,215.8900
3,323.84
1.50
9.8300
14.72
1.49
7.9700
11.89
1.49
33.5500
49.99
1.49
3.7600
5.58
1.48
1,951.5800
2,888.34
1.48
3.3900
5.00
1.47
14.8400
21.86
1.47
3.7600
5.53
1.46
3.4200
5.00
1.46
50.0000
73.05
1.46
3.7600
5.47
1.45
155.2600
225.13
1.44
38.4800
55.41
1.43
3.7600
5.36
1.42
45.0000
63.90
1.41
156.0000
220.12
1.41
3.7600
5.30
1.40
3.7600
5.25
1.38
4.0000
5.54
1.38
3.7600
5.19
1.37
4.3700
5.99
1.37
36.6000
50.00
1.37
119.8800
163.64
1.35
12.5300
16.92
1.34
8.8900
11.91
1.32
5.5200
7.26
1.30
57.1400
74.40
1.30
84.0500
109.27
1.27
1,000.0000
1,273.00
1.26
201.5700
253.98
1.25
124.0000
155.00
1.24
8.0300
9.99
1.23
16.2200
20.00
1.22
158.6900
193.60
1.22
164.6000
199.99
1.20
1,285.4600
1,542.55
1.19
10.0100
11.90
1.19
71.4200
84.63
1.18
42.4400
49.99
1.16
128.0000
148.48
1.15
8.4500
9.72
1.13
20.0000
22.60
1.12
35.1500
39.37
1.11
86.0000
95.29
1.11
9.9700
11.02
1.10
1,263.8900
1,390.28
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
20.2500
21.87
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.7100
91.45
1.06
4.7200
5.00
1.04
5.0800
5.26
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
517.0400
517.04
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
50.6100
49.60
0.97
12.2300
11.90
0.97
103.0900
100.00
0.95
316.3000
300.49
0.94
75.4700
70.94
0.90
106.0000
95.72
0.90
55.4300
50.00
0.90
1,289.8300
1,160.85
0.89
6.1100
5.44
0.88
13.4600
11.89
0.87
80.4700
70.01
0.86
60.0000
51.60
0.86
58.4700
49.99
0.85
17.7500
15.11
0.85
111.7600
95.00
0.82
6.1000
5.01
0.82
86.2900
70.76
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
426.3900
319.79
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.6280
6.1400
15:43:20
1.6270
6.1400
15:43:23
1.6280
3.3500
15:43:25
1.6280
6.1400
15:43:26
1.6270
3.3500
15:43:27
1.6280
3.3400
15:43:30
1.6270
6.1400
15:43:30
1.6270
3.3400
15:43:34
1.6280
12.2800
15:43:35
1.6270
12.2800
15:43:38
1.6280
3.3400
15:43:38
1.6270
3.3400
15:43:41
1.6280
12.2800
15:43:41
1.6270
5.9200
15:43:44
1.6270
5.0000
15:43:44
1.6270
20.0000
15:43:44
1.6270
102.0300
15:43:44
1.6270
92.1700
15:43:44
1.6280
3.3400
15:43:44
1.6260
12.2800
15:43:44
1.6270
20.0000
15:43:46
1.6270
614.6300
15:43:47
1.6260
5.0000
15:43:47
1.6260
4.1700
15:43:47
1.6250
5.0000
15:43:47
1.6250
10.0000
15:43:47
1.6240
5.0000
15:43:47
1.6240
3.2400
15:43:47
1.6240
69.7500
15:43:47
1.6240
27.2500
15:43:47
1.6240
111.0600
15:43:47
1.6260
22.2000
15:43:47
1.6260
22.1000
15:43:47
1.6260
66.6000
15:43:47
1.6260
32.4400
15:43:47
1.6250
27.6200
15:43:47
1.6250
9.8600
15:43:47
1.6250
16.9900
15:43:47
1.6250
118.1800
15:43:47
1.6250
3.5200
15:43:47
1.6250
5.0000
15:43:47
1.6260
5.0000
15:43:47
1.6250
5.0000
15:43:48
1.6260
6.1500
15:43:48
1.6260
94.9600
15:43:48
1.6260
4.1700
15:43:48
1.6260
50.0000
15:43:48
1.6260
109.7000
15:43:48
1.6260
39.4300
15:43:48
1.6270
3.2400
15:43:49
1.6270
10.0000
15:43:49
1.6270
5.0000
15:43:49
1.6270
97.0300
15:43:49
1.6270
60.5600
15:43:49
1.6260
90.2000
15:43:49
1.6260
60.9000
15:43:49
1.6260
24.7300
15:43:49
1.6260
6.1500
15:43:51
1.6270
3.5200
15:43:51
1.6270
61.4500
15:43:54
1.6260
19.1200
15:43:55
1.6260
5.0000
15:43:55
1.6260
4.9000
15:43:55
1.6260
3.3400
15:43:56
1.6270
3.3300
15:43:58
1.6270
58.1200
15:44:00
1.6270
50.0000
15:44:00
1.6270
5.0000
15:44:00
1.6280
184.7200
15:44:01
1.6280
5.0000
15:44:01
1.6280
3.2400
15:44:01
1.6280
60.4300
15:44:01
1.6280
156.9800
15:44:01
1.6270
3.3300
15:44:02
1.6280
3.3300
15:44:05
1.6280
176.7100
15:44:06
1.6280
230.3300
15:44:06
1.6290
3.2400
15:44:06
1.6290
10.0000
15:44:06
1.6290
5.0000
15:44:06
1.6290
9.2100
15:44:06
1.6290
6.1400
15:44:06
1.6290
12.7000
15:44:06
1.6290
7.7800
15:44:06
1.6290
7.9300
15:44:06
1.6290
17.3100
15:44:06
1.6280
50.0000
15:44:07
1.6280
29.3100
15:44:07
1.6290
60.2500
15:44:07
1.6290
50.0000
15:44:07
1.6280
3.3300
15:44:08
1.6290
3.3300
15:44:11
1.6280
1.6700
15:44:13
1.6280
1.8400
15:44:13
1.6280
48.1600
15:44:15
1.6280
31.7900
15:44:15
1.6290
3.5100
15:44:15
1.6290
6.1300
15:44:19
1.6280
3.5100
15:44:20
1.6280
6.1300
15:44:22